EODData

ALK

08 Aug 25 16:17
LAST:

52.28

CHANGE:
 0.97
OPEN:
53.32
HIGH:
53.41
ASK:
74.28
VOLUME:
1.88M
CHG(%):
1.82
PREV:
53.25
LOW:
52.10
BID:
9.86
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2553.3253.4152.1052.281.88M0
07 Aug 2554.1954.5052.8353.251.62M0
06 Aug 2553.0854.3452.8054.001.78M0
05 Aug 2552.7953.3551.5353.181.72M0
04 Aug 2551.8552.6351.6352.582.2M0
01 Aug 2551.7551.7550.0151.372.59M0
31 Jul 2553.5254.2052.6752.961.58M0
30 Jul 2554.1554.3652.7153.332.2M0
29 Jul 2554.4956.2253.6554.154.51M0
28 Jul 2552.1854.3851.7854.333.61M0

COMPANY PROFILE

NYSE, ALK - Alaska Air Group

We are a Delaware corporation incorporated in 1985 and we have two principal  subsidiaries: Alaska Airlines, Inc. (Alaska) and Horizon Air Industries, Inc.  (Horizon). Through these subsidiaries, we provide passenger air service to  approximately 25 million passengers per year to nearly 100 destinations. We also  provide freight and mail services, primarily to and within the state of Alaska  and on the West Coast. Although Alaska and Horizon both operate as airlines,  their business plans, competition, and economic risks differ substantially.  Alaska is a major airline that operates an all-jet fleet with an average  passenger trip length of 1,051 miles. Horizon is a regional airline, operates  turboprop and jet aircraft, and its average passenger trip is 386 miles.  ...

FUNDAMENTALS

Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:18.4317
PEG Ratio:2.29
EPS:2.78
DivYield:1.8
PtB:1.522
PtS:1.16
EBITDA:1.84B
Shares:121.39M
Market Cap:6.346B
52wk range:32.62 - 78.08

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0