EODData

AYI

08 Aug 25 16:19
LAST:

307.1

CHANGE:
 2.25
OPEN:
306.3
HIGH:
307.9
ASK:
180.0
VOLUME:
157.3K
CHG(%):
0.74
PREV:
304.8
LOW:
304.4
BID:
179.9
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25306.3307.9304.4307.1157.3K0
07 Aug 25311.8312.0302.3304.8200.1K0
06 Aug 25310.7313.0304.4308.0256.7K0
05 Aug 25310.5312.4305.6311.4364.1K0
04 Aug 25307.5311.9307.0310.4302.3K0
01 Aug 25305.3307.8299.0304.8298.9K0
31 Jul 25313.7319.5309.6311.4216.6K0
30 Jul 25312.5319.3312.0315.4452.3K0
29 Jul 25313.6318.0309.0310.8387.6K0
28 Jul 25302.8313.6302.6312.5531.3K0

COMPANY PROFILE

NYSE, AYI - Acuity Inc

Acuity Brands, Inc. (?Acuity Brands? or the ?Company?) is a holding company that  owns and manages two businesses that serve distinctive markets?lighting  equipment and specialty products. The Company was incorporated in 2001 under the  laws of the State of Delaware. The lighting equipment segment designs, produces,  and distributes a broad array of indoor and outdoor lighting fixtures for  commercial and institutional, industrial, infrastructure, and residential  applications for various markets throughout North America and select  international markets. The specialty products segment is a producer, marketer,  and service provider of a wide range of cleaning and maintenance solutions for  commercial, industrial, institutional, and consumer end-markets primarily  throughout North America and Europe. Of the Company?s fiscal 2007 net sales of  approximately $2.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Building Products
P/E Ratio:23.9992
PEG Ratio:0.88
EPS:12.7
DivYield:0.33
PtB:3.5858
PtS:1.9
EBITDA:606.3M
Shares:30.64M
Market Cap:9.41B
52wk range:216.81 - 345.30

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0