EODData

ALX

08 Aug 25 16:17
LAST:

222.8

CHANGE:
 2.21
OPEN:
225.5
HIGH:
225.5
ASK:
435.6
VOLUME:
43.4K
CHG(%):
0.98
PREV:
225.0
LOW:
221.6
BID:
18.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25225.5226.0221.6222.843.9K0
07 Aug 25227.1228.6224.3225.040K0
06 Aug 25224.9228.9223.7226.571.9K0
05 Aug 25215.0226.6212.7226.562.1K0
04 Aug 25244.5247.2211.7213.4159.2K0
01 Aug 25248.6250.1245.3245.351.3K0
31 Jul 25252.4254.6250.8251.255K0
30 Jul 25257.2259.3248.6252.473.2K0
29 Jul 25256.9259.5255.9258.533.4K0
28 Jul 25259.0259.9255.5255.733.5K0

COMPANY PROFILE

NYSE, ALX - Alexander's Inc

Alexander?s, Inc. is a real estate investment trust (?REIT?), incorporated in  Delaware, engaged in leasing, managing, developing and redeveloping its  properties. All references to ?we,? ?us,? ?our,? ?Company? and ?Alexander?s?  refer to Alexander?s, Inc. and its consolidated subsidiaries (NYSE: ALX). We are  managed by, and our properties are leased and developed by, Vornado Realty Trust  (?Vornado?) (NYSE: VNO).  We have seven properties in the greater New York City metropolitan area  consisting of:  Operating properties  (i) the 731 Lexington Avenue property, a 1,307,000 square foot multi-use   building which comprises the entire square block bounded by Lexington   Avenue, East 59th Street, Third Avenue and East 58th Street in Manhattan,   New York.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:30.2953
PEG Ratio:N/A
EPS:7.72
DivYield:4.1
PtB:7.3241
PtS:9.25
EBITDA:138.66M
Shares:5.11M
Market Cap:1.138B
52wk range:184.76 - 260.84

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0