EODData

ABG

08 Aug 25 16:16
LAST:

222.3

CHANGE:
 1.71
OPEN:
228.1
HIGH:
228.1
ASK:
60.1
VOLUME:
141.6K
CHG(%):
0.76
PREV:
224.0
LOW:
220.6
BID:
53.3
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25228.1228.1220.6222.3142K0
07 Aug 25231.8231.8223.5224.0177.7K0
06 Aug 25229.8231.4228.7229.4193.6K0
05 Aug 25224.6230.7224.6229.2246.8K0
04 Aug 25225.1228.2223.8223.9216.3K0
01 Aug 25218.9225.7218.4223.0337.4K0
31 Jul 25220.9226.4220.9222.1223.8K0
30 Jul 25221.3226.9219.5222.0421.2K0
29 Jul 25230.8233.6212.9220.3530.5K0
28 Jul 25237.5238.0226.2229.2479.9K0

COMPANY PROFILE

NYSE, ABG - Asbury Automotive Group Inc

We are one of the largest automotive retailers in the United States, operating  124 franchises at 93 dealership locations as of December 31, 2007. We offer our  customers an extensive range of automotive products and services, including:  ? new and used vehicles;  ? vehicle maintenance and repair services;  ? replacement parts;  ? arranging new and used vehicle financing; and  ? arranging the sale of warranty, insurance and extended service contracts.  For the year ended December 31, 2007, our revenues were $5.7 billion and our net  income was $51.0 million. Our income from continuing operations and net income  during 2007 was impacted by several items (the ?Adjusting items?) as detailed in  the ?Reconciliation of Non-GAAP Financial Information? section of Management?s  Discussion and Analysis of Financial Condition and Results of Operations.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Automotive Aftermarket
P/E Ratio:12.2481
PEG Ratio:0.82
EPS:21
DivYield:N/A
PtB:1.3955
PtS:0.2
EBITDA:326.1M
Shares:19.66M
Market Cap:4.37B
52wk range:201.68 - 312.56

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0