EODData

AVY

08 Aug 25 16:19
LAST:

170.8

CHANGE:
 0.81
OPEN:
170.1
HIGH:
171.4
ASK:
84.6
VOLUME:
508.9K
CHG(%):
0.48
PREV:
170.0
LOW:
169.4
BID:
61.6
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25170.1171.4169.4170.8511.9K0
07 Aug 25169.0170.9168.0170.0747K0
06 Aug 25168.3168.5165.6167.6615.3K0
05 Aug 25167.9168.5166.3168.2537.5K0
04 Aug 25166.1167.8165.8167.4442K0
01 Aug 25167.3167.3164.2165.8765.7K0
31 Jul 25167.3170.0167.3167.8720.2K0
30 Jul 25172.0172.0167.9168.4587.2K0
29 Jul 25174.4174.9171.9172.3708.4K0
28 Jul 25176.9177.0174.1174.4434.5K0

COMPANY PROFILE

NYSE, AVY - Avery Dennison Corp

Avery Dennison Corporation (?Avery Dennison,? the ?Company,? ?Registrant,?  ?Issuer,? which may be referred to as ?we? or ?us?) was incorporated in 1977 in  the state of Delaware as Avery International Corporation, the successor  corporation to a California corporation of the same name, which was incorporated  in 1946. In 1990, the Company merged one of its subsidiaries into Dennison  Manufacturing Company (?Dennison?), as a result of which Dennison became a  wholly-owned subsidiary of the Company, and in connection with which Company?s  name was changed to Avery Dennison Corporation. Our homepage on the internet is  www.averydennison.com and you can learn more about us by visiting our Web site.  Our Web site address provided in this annual report on Form 10-K is not intended  to function as a hyperlink and the information on our Web site is not and should  not be considered part of this report and is not incorporated by reference in  this document.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:21.0207
PEG Ratio:1.72
EPS:8.69
DivYield:1.7
PtB:6.6111
PtS:1.48
EBITDA:792.5M
Shares:78.18M
Market Cap:13.353B
52wk range:157.00 - 224.38

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0