| E | Eni S.P.A. ADR | 34.78 | 34.51 | 34.64 | 174.9K | 0.19 | | 0.55 | |
| EAF | Graftech International Ltd | 1.330 | 1.230 | 1.270 | 1.21M | 0.020 | | 1.60 | |
| EAI | Entergy Arkansas Inc | 21.35 | 21.16 | 21.26 | 11.5K | 0.08 | | 0.38 | |
| EARN | Ellington Credit Company | 5.730 | 5.630 | 5.630 | 310.6K | 0.000 | | 0.00 | |
| EAT | Brinker International | 160.2 | 149.1 | 152.0 | 1.36M | -7.5 | | 4.71 | |
| EB | Eventbrite Inc | 2.710 | 2.280 | 2.540 | 2.8M | 0.330 | | 14.93 | |
| EBF | Ennis Inc | 18.24 | 17.99 | 18.16 | 189.1K | 0.18 | | 1.00 | |
| EBR | Centrais Electricas Brazil ADR | 8.210 | 7.890 | 8.170 | 2.93M | 0.290 | | 3.68 | |
| EBR.B | Centrais Eletricas Brasileiras ADR | 8.760 | 8.440 | 8.760 | 6.2K | 0.370 | | 4.41 | |
| EBS | Emergent Biosolutions | 9.280 | 8.160 | 8.570 | 2.71M | 0.330 | | 4.00 | |
| EC | Ecopetrol S.A. ADR | 8.690 | 8.520 | 8.550 | 2.92M | -0.030 | | 0.35 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 16.59 | 16.44 | 16.59 | 304.9K | 0.14 | | 0.85 | |
| ECC | Eagle Point Credit Inc | 6.480 | 6.000 | 6.230 | 6.59M | -0.180 | | 2.81 | |
| ECC-D | Eagle Point Credit Company Inc | 19.43 | 19.19 | 19.34 | 26K | -0.09 | | 0.47 | |
| ECCC | Eagle Point Credit Company | 23.59 | 23.50 | 23.59 | 2K | -0.26 | | 1.09 | |
| ECCF | Eagle Point Credit Company Inc | 25.25 | 25.18 | 25.21 | 2.3K | 0.03 | | 0.10 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 24.95 | 24.66 | 24.72 | 10.4K | -0.15 | | 0.60 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.35 | 23.32 | 23.32 | 763 | -0.03 | | 0.12 | |
| ECCW | Eagle Point Credit Company | 23.57 | 23.31 | 23.40 | 17.1K | 0.05 | | 0.21 | |
| ECCX | Eagle Point Credit Company | 25.06 | 24.85 | 25.05 | 654 | 0.16 | | 0.64 | |
| ECG | Everus Construction Group Inc | 71.74 | 69.94 | 71.42 | 339.2K | -0.11 | | 0.15 | |
| ECL | Ecolab Inc | 273.8 | 269.7 | 272.9 | 829.3K | 3.1 | | 1.15 | |
| ECO | Okeanis Eco Tankers Corp | 25.49 | 24.14 | 24.44 | 173.8K | -0.42 | | 1.69 | |
| ECVT | Pq Group Holdings Inc | 8.600 | 8.040 | 8.460 | 3.95M | 0.260 | | 3.17 | |
| ED | Consolidated Edison Company | 106.2 | 103.9 | 104.5 | 2.78M | -0.5 | | 0.50 | |
| EDD | Emerging Markets Domestic Debt Fund | 5.310 | 5.230 | 5.280 | 567.6K | 0.050 | | 0.96 | |
| EDF | Virtus Emerging Markets Income Fund | 5.180 | 5.150 | 5.180 | 118.8K | 0.049 | | 0.95 | |
| EDN | Empresa Distribuidora Y Comercializadora | 29.25 | 27.47 | 28.26 | 117.8K | -0.91 | | 3.12 | |
| EDU | New Oriental Education & Technology | 45.94 | 45.14 | 45.58 | 1.18M | -0.30 | | 0.65 | |
| EE | Excelerate Energy Inc Cl A | 24.54 | 23.95 | 24.32 | 316.5K | -0.10 | | 0.41 | |
| EEA | European Equity Fund | 10.36 | 10.12 | 10.36 | 13.5K | 0.04 | | 0.34 | |
| EEX | Emerald Expositions Events Inc | 4.970 | 4.780 | 4.810 | 59.5K | -0.150 | | 3.02 | |
| EFC | Ellington Financial Llc | 13.05 | 12.82 | 12.98 | 1.18M | 0.32 | | 2.53 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.39 | 25.29 | 25.31 | 2.9K | -0.03 | | 0.13 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.20 | 23.20 | 23.20 | 966 | 0.00 | | 0.00 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.01 | 24.75 | 24.87 | 2.3K | 0.12 | | 0.50 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.60 | 23.60 | 23.60 | 123 | -0.06 | | 0.23 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.68 | 11.61 | 11.63 | 200.8K | -0.01 | | 0.09 | |
| EFT | Eaton Vance Floating Rate Income Trust | 12.22 | 12.11 | 12.13 | 56.6K | -0.02 | | 0.16 | |
| EFX | Equifax Inc | 243.8 | 239.5 | 239.8 | 828.1K | -2.1 | | 0.87 | |
| EFXT | Enerflex Ltd | 9.130 | 8.815 | 9.110 | 313K | 0.220 | | 2.47 | |
| EG | Everest Re Group | 332.6 | 328.3 | 329.8 | 245.6K | 1.7 | | 0.50 | |
| EGO | Eldorado Gold Corp | 23.46 | 22.40 | 22.60 | 1.95M | -0.48 | | 2.08 | |
| EGP | Eastgroup Properties | 163.2 | 160.9 | 161.1 | 461.2K | -2.2 | | 1.36 | |
| EGY | Vaalco Energy Inc | 3.820 | 3.620 | 3.750 | 1.15M | 0.190 | | 5.34 | |
| EHAB | Enhabit Inc | 7.800 | 7.290 | 7.620 | 913K | -0.180 | | 2.31 | |
| EHC | Encompass Health Corp | 117.9 | 116.5 | 117.6 | 780.6K | 1.1 | | 0.92 | |
| EHI | Western Asset Global High | 6.640 | 6.570 | 6.600 | 50.4K | 0.000 | | 0.00 | |
| EIC | Eagle Point Income Company | 12.30 | 12.10 | 12.18 | 500.8K | -0.07 | | 0.57 | |
| EICA | Eagle Point Income Inc | 24.60 | 24.54 | 24.60 | 3.1K | 0.08 | | 0.32 | |
| EICB | Eagle Point Income Company Inc | 25.30 | 25.10 | 25.19 | 9.2K | 0.07 | | 0.26 | |
| EICC | Eagle Point Income Company Inc | 25.84 | 25.26 | 25.29 | 50.4K | 0.04 | | 0.17 | |
| EIG | Employers Holdings Inc | 41.90 | 40.92 | 41.20 | 219K | 0.03 | | 0.07 | |
| EIIA | Eagle Point Institutional Income Fund | 25.31 | 25.20 | 25.23 | 2.1K | -0.04 | | 0.16 | |
| EIX | Edison International | 55.10 | 52.62 | 53.77 | 4.8M | -1.17 | | 2.13 | |
| EL | Estee Lauder Companies | 92.07 | 90.41 | 90.69 | 2.41M | -0.53 | | 0.58 | |
| ELAN | Elanco Animal Health Inc | 16.67 | 16.15 | 16.67 | 7.4M | 0.19 | | 1.15 | |
| ELC | Entergy Louisiana Llc | 21.23 | 21.03 | 21.23 | 19.9K | 0.08 | | 0.38 | |
| ELF | E.L.F. Beauty Inc | 105.9 | 100.6 | 101.8 | 3.42M | 1.9 | | 1.85 | |
| ELME | Elme Communities | 16.67 | 16.39 | 16.43 | 1.49M | -0.12 | | 0.73 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.240 | 9.090 | 9.170 | 224.8K | -0.070 | | 0.76 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 8.390 | 8.380 | 8.380 | 731 | 0.022 | | 0.26 | |
| ELS | Equity Lifestyle Properties | 61.34 | 60.07 | 60.15 | 1.23M | -1.02 | | 1.67 | |
| ELV | Elevance Health Inc | 295.2 | 283.7 | 294.0 | 2.4M | 10.5 | | 3.71 | |
| EMA | Emera Inc | 49.01 | 48.12 | 48.72 | 43.5K | 0.65 | | 1.35 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.30 | 10.21 | 10.28 | 124.6K | 0.03 | | 0.29 | |
| EME | Emcor Group | 620.5 | 610.0 | 618.2 | 320.8K | 0.7 | | 0.11 | |
| EMF | Templeton Emerging Markets Fund | 15.12 | 15.01 | 15.11 | 9.5K | 0.06 | | 0.40 | |
| EMN | Eastman Chemical Company | 62.00 | 61.00 | 61.62 | 1.25M | 0.35 | | 0.57 | |
| EMO | Clearbridge Energy MLP Opportu | 47.97 | 47.37 | 47.75 | 43.3K | 0.10 | | 0.21 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.50 | 21.40 | 21.44 | 7K | -0.07 | | 0.33 | |
| EMR | Emerson Electric Company | 134.2 | 131.8 | 132.7 | 2.44M | -0.1 | | 0.07 | |
| ENB | Enbridge Inc | 47.33 | 46.99 | 46.99 | 2.32M | -0.09 | | 0.19 | |
| ENFY | Enlightify Inc | 1.0300 | 0.9900 | 1.0000 | 20.5K | 0.0069 | | 0.69 | |
| ENIC | Enersis Chile S.A. ADR | 3.350 | 3.280 | 3.290 | 390K | -0.020 | | 0.60 | |
| ENJ | Entergy New Orleans Inc | 21.49 | 21.49 | 21.49 | 102 | 0.20 | | 0.94 | |
| ENO | Entergy New Orleans Incfirst | 22.70 | 22.45 | 22.55 | 4.8K | -0.01 | | 0.04 | |
| ENOV | Enovis Corp | 29.50 | 28.00 | 28.44 | 1.49M | -0.08 | | 0.28 | |
| ENR | Energizer Holdings Inc | 29.24 | 28.57 | 28.78 | 647.2K | -0.28 | | 0.96 | |
| ENS | Enersys Inc | 97.02 | 94.69 | 95.60 | 612.8K | 1.59 | | 1.69 | |
| ENVA | Enova International Inc | 104.5 | 102.8 | 103.1 | 233.6K | 0.4 | | 0.38 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.660 | 5.610 | 5.660 | 104.3K | 0.080 | | 1.43 | |
| EOG | Eog Resources | 117.6 | 113.4 | 116.3 | 3.97M | 0.3 | | 0.27 | |
| EOI | Eaton Vance Enhance Equity | 21.15 | 21.00 | 21.14 | 56K | 0.09 | | 0.43 | |
| EOS | Eaton Vance Enhanced Equity II | 24.22 | 23.94 | 24.11 | 52K | 0.17 | | 0.71 | |
| EOT | Eaton Vance Muni Income Trust | 16.31 | 16.11 | 16.20 | 94K | -0.02 | | 0.12 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.19 | 49.19 | 49.19 | 444 | 0.27 | | 0.55 | |
| EPAC | Actuant Corp | 40.91 | 40.12 | 40.28 | 406.1K | -0.18 | | 0.44 | |
| EPAM | Epam Systems Inc | 161.0 | 156.2 | 158.0 | 1.06M | 0.3 | | 0.16 | |
| EPC | Edgewell Personal Care | 22.47 | 21.90 | 22.03 | 740.9K | -0.08 | | 0.36 | |
| EPD | Enterprise Products Partners LP | 31.69 | 31.25 | 31.44 | 5.43M | 0.25 | | 0.80 | |
| EPR | Entertainment Properties Trust | 54.75 | 53.81 | 53.85 | 655.1K | -0.29 | | 0.54 | |
| EPR-C | Epr Pptys [Epr/Pc] | 24.16 | 24.16 | 24.16 | 659 | 0.16 | | 0.67 | |
| EPR-E | Epr Pptys [Epr/Pe] | 31.25 | 30.54 | 31.25 | 2.5K | 0.23 | | 0.74 | |
| EPR-G | Epr Pptys [Epr/Pg] | 21.08 | 20.50 | 20.89 | 2.8K | 0.11 | | 0.51 | |
| EPRT | Essential Properties Realty Trust Inc | 30.71 | 30.22 | 30.22 | 1.18M | -0.11 | | 0.36 | |
| EQBK | Equity Bncsrs Cm A | 37.29 | 36.30 | 37.12 | 67.7K | 0.55 | | 1.50 | |
| EQH | Axa Equitable Holdings Inc | 52.00 | 50.12 | 51.98 | 3.83M | 1.65 | | 3.28 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.68 | 20.51 | 20.62 | 56.7K | 0.05 | | 0.24 | |
| EQH-C | Equitable Holdings Inc | 16.85 | 16.72 | 16.83 | 43.2K | -0.02 | | 0.12 | |
| EQNR | Equinor ASA ADR | 25.25 | 24.42 | 24.50 | 5.57M | -0.29 | | 1.17 | |
| EQR | Equity Residential | 64.10 | 63.10 | 63.20 | 1.34M | -0.69 | | 1.08 | |
| EQS | Equus Total Return | 1.700 | 1.600 | 1.690 | 146.7K | 0.062 | | 3.83 | |
| EQT | Eqt Corp | 51.93 | 50.63 | 51.29 | 4.54M | 0.05 | | 0.10 | |
| EQV | Eqv Ventures Acquisition Corp Cl A | 10.42 | 10.38 | 10.40 | 71K | 0.01 | | 0.10 | |
| EQV.U | Eqv Ventures Acquisition Corp | 11.88 | 10.80 | 10.80 | 1.9K | 0.15 | | 1.41 | |
| EQV.W | Eqv Ventures Acquisition Corp WT | 0.5500 | 0.4500 | 0.5200 | 43.4K | -0.0026 | | 0.50 | |
| ERJ | Embraer-Empresa Brasileira DE | 58.53 | 57.33 | 58.39 | 1.7M | 0.44 | | 0.76 | |
| ERO | Ero Copper Corp | 14.14 | 13.75 | 13.95 | 499.7K | 0.18 | | 1.31 | |
| ES | Eversource Energy | 66.26 | 64.59 | 65.04 | 1.98M | -0.89 | | 1.35 | |
| ESAB | Esab Corp | 117.2 | 110.5 | 111.1 | 406.7K | -4.7 | | 4.08 | |
| ESE | Esco Technologies Inc | 194.2 | 174.9 | 193.3 | 487K | 3.4 | | 1.79 | |
| ESI | Element Solutions Inc | 23.97 | 23.60 | 23.90 | 1.37M | 0.23 | | 0.97 | |
| ESNT | Essent Group Ltd | 60.88 | 57.30 | 60.27 | 1.42M | 3.25 | | 5.70 | |
| ESRT | Empire State Realty Trust Inc | 7.390 | 7.180 | 7.180 | 1.36M | -0.200 | | 2.71 | |
| ESS | Essex Property Trust | 258.2 | 254.0 | 254.6 | 367.4K | -2.4 | | 0.95 | |
| ESTC | Elastic N.V. | 76.00 | 72.15 | 74.51 | 2.84M | -1.86 | | 2.44 | |
| ET | Energy Transfer LP | 17.57 | 17.24 | 17.28 | 15.38M | -0.34 | | 1.93 | |
| ET-I | Energy Transfer L.P. Series I | 11.29 | 11.25 | 11.26 | 50.7K | -0.03 | | 0.27 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.75 | 14.69 | 14.73 | 53K | 0.01 | | 0.07 | |
| ETD | Ethan Allen Interiors Inc | 29.69 | 29.18 | 29.26 | 197.5K | -0.05 | | 0.17 | |
| ETG | Eaton Vance Tax-Advantaged Global | 20.66 | 20.51 | 20.61 | 68.1K | 0.10 | | 0.49 | |
| ETI- | | 23.35 | 23.01 | 23.02 | 12.5K | 0.00 | | 0.00 | |
| ETI.P | Entergy Texas Inc 5.375% Series A | 23.35 | 23.01 | 23.02 | 12.5K | 0.07 | | 0.31 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 9.040 | 8.980 | 8.990 | 104.1K | -0.050 | | 0.55 | |
| ETN | Eaton Corp | 364.1 | 359.4 | 362.8 | 2.14M | 2.7 | | 0.74 | |
| ETO | Eaton Vance Tax-Advantage Global | 27.30 | 27.07 | 27.29 | 18.8K | 0.17 | | 0.63 | |
| ETR | Entergy Corp | 91.24 | 90.05 | 90.47 | 1.63M | -0.06 | | 0.07 | |
| ETV | Eaton Vance Corp | 14.05 | 13.94 | 13.97 | 222.7K | -0.03 | | 0.21 | |
| ETW | Eaton Vance Corp | 8.900 | 8.860 | 8.900 | 391.3K | 0.060 | | 0.68 | |
| ETWO | E2Open Parent Hldg | 3.310 | 3.300 | 3.300 | 26.64M | 0.000 | | 0.00 | |
| ETX | Eaton Vance Municipal Income T | 18.25 | 18.20 | 18.23 | 24.2K | 0.01 | | 0.05 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.86 | 15.74 | 15.81 | 175K | 0.07 | | 0.44 | |
| EVA.U | | 10.12 | 10.12 | 10.12 | 701 | 0.01 | | 0.05 | |
| EVC | Entravision Communications Corp | 2.440 | 2.370 | 2.400 | 211K | 0.030 | | 1.27 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.8400 | 0.6300 | 0.8200 | 2.2K | -0.0299 | | 3.52 | |
| EVEX | Eve Holding Inc | 6.110 | 5.740 | 5.860 | 324.6K | -0.030 | | 0.51 | |
| EVF | Eaton Vance Senior Income Trust | 5.590 | 5.540 | 5.560 | 71.7K | -0.011 | | 0.20 | |
| EVG | Eaton Vance Short Diversified | 11.31 | 11.18 | 11.24 | 26.7K | -0.03 | | 0.27 | |
| EVH | Evolent Health Inc Cl A Com | 9.030 | 8.260 | 9.000 | 6.35M | -0.690 | | 7.12 | |
| EVN | Eaton Vance Muni Income Trust | 10.75 | 10.58 | 10.61 | 130.1K | 0.01 | | 0.09 | |
| EVR | Evercore Partners Inc | 302.5 | 295.2 | 295.7 | 422.1K | -2.1 | | 0.71 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.95 | 23.78 | 23.86 | 107K | 0.07 | | 0.29 | |
| EVTC | Evertec Inc | 35.79 | 35.32 | 35.70 | 232.7K | 0.21 | | 0.59 | |
| EVTL | Vertical Aerospace Ltd | 5.410 | 5.160 | 5.330 | 1.21M | 0.040 | | 0.76 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.04 | 50.94 | 50.97 | 205.9K | -0.11 | | 0.22 | |
| EW | Edwards Lifesciences Corp | 78.56 | 77.41 | 78.35 | 2.88M | 0.42 | | 0.54 | |
| EXG | Eaton Vance Tax-Managed Global | 8.850 | 8.790 | 8.850 | 603.8K | 0.060 | | 0.68 | |
| EXK | Endeavour Silver Corp | 5.550 | 5.330 | 5.420 | 10.38M | 0.020 | | 0.37 | |
| EXP | Eagle Materials Inc | 227.0 | 222.2 | 225.2 | 268.4K | 0.9 | | 0.41 | |
| EXPD | Expeditors Intl | 118.9 | 117.0 | 117.1 | 883.7K | -1.0 | | 0.80 | |
| EXR | Extra Space Storage Inc | 139.1 | 136.1 | 136.4 | 839.4K | -1.9 | | 1.40 | |