EODData

AES

08 Aug 25 16:17
LAST:

13.12

CHANGE:
 0.27
OPEN:
12.86
HIGH:
13.13
ASK:
12.33
VOLUME:
6.49M
CHG(%):
2.10
PREV:
12.85
LOW:
12.80
BID:
11.70
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2512.8613.1312.8013.126.52M0
07 Aug 2513.1013.2512.8212.856.86M0
06 Aug 2512.7713.1112.6912.848.65M0
05 Aug 2513.4713.4812.6712.739.89M0
04 Aug 2513.3413.5613.1713.439.85M0
01 Aug 2513.1613.7613.0013.2319.65M0
31 Jul 2513.1013.2412.9713.1515.2M0
30 Jul 2513.3813.4012.9213.089.42M0
29 Jul 2513.4913.5913.2313.4311.33M0
28 Jul 2513.8113.8513.4413.5110.31M0

COMPANY PROFILE

NYSE, AES - The Aes Corp

We are a global power company. We own a portfolio of electricity generation  and distribution businesses on five continents and in 28 countries, with  generation capacity totaling approximately 43,000 Megawatts ("MW") and  distribution networks serving over 11 million people as of December 31, 2007.  Our global workforce of 28,000 people provides electricity to people in diverse  markets ranging from urban centers in the United States to remote villages in  India. We were incorporated in Delaware in 1981 and for more than two decades we  have been committed to providing safe and reliable energy.  We operate two primary types of businesses. The first is our Generation  business, where we own and/or operate power plants to generate and sell power to  wholesale customers such as utilities and other intermediaries.  ...

FUNDAMENTALS

Sector:Basic Industries
Industry:Electric Utilities: Central
P/E Ratio:6.2745
PEG Ratio:0.92
EPS:1.84
DivYield:4.45
PtB:2.3702
PtS:0.51
EBITDA:3.58B
Shares:711.92M
Market Cap:9.34B
52wk range:9.46 - 20.30

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0