EODData

AGM.A

08 Aug 25 16:17
LAST:

130.0

CHANGE:
 2.78
OPEN:
133.5
HIGH:
133.5
ASK:
19.8
VOLUME:
610
CHG(%):
2.19
PREV:
127.2
LOW:
130.0
BID:
19.4
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25133.5133.5130.0130.06000
07 Aug 25127.1127.2127.1127.26000
06 Aug 25126.9126.9126.9126.91000
05 Aug 25127.3127.3127.3127.32000
04 Aug 25129.3129.3129.3129.32000
31 Jul 25128.0128.0128.0128.02000
29 Jul 25130.0130.0130.0130.01000
28 Jul 25128.6128.6128.6128.61000
24 Jul 25130.0130.0130.0130.01000

COMPANY PROFILE

NYSE, AGM.A - Federal Agricultural Mortgage Corp

The Federal Agricultural Mortgage Corporation (?Farmer Mac? or the  ?Corporation?) was chartered by the U.S. Congress in the Agricultural Credit Act  of 1987 (12 U.S.C. ?? 2279aa et seq.), which amended the Farm Credit Act of 1971  (collectively, as amended, the ?Act?). Farmer Mac is a stockholder-owned  instrumentality of the United States that was created to establish a secondary  market for agricultural real estate and rural housing mortgage loans and to  increase the availability of long-term credit at stable interest rates to  American farmers, ranchers and rural homeowners. Farmer Mac conducts these  activities through two programs?Farmer Mac I and Farmer Mac II. As of December  31, 2007, total volume in these two programs was $8.5 billion.  ...

FUNDAMENTALS

Sector:Finance
Industry:Finance Companies
P/E Ratio:12.2865
PEG Ratio:N/A
EPS:16.16
DivYield:N/A
PtB:1.9477
PtS:N/A
EBITDA:N/A
Shares:9.4M
Market Cap:1.222B
52wk range:87.50 - 125.01

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0