EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ACCO

08 Aug 25 16:16
LAST:

3.640

CHANGE:
 0.06		OPEN:
3.610		HIGH:
3.710		ASK:
11.800		VOLUME:
523.9K
CHG(%):
1.68		PREV:
3.580		LOW:
3.600		BID:
9.450		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 253.6103.7153.6053.640523.9K0
07 Aug 253.6303.6703.5553.580453.9K0
06 Aug 253.5503.6153.5153.600560K0
05 Aug 253.5003.5403.4653.540753K0
04 Aug 253.4703.5503.4303.490693.3K0
01 Aug 253.7103.7503.3953.4401.46M0
31 Jul 253.7703.7953.7203.750557.8K0
30 Jul 253.9003.9253.7603.780660K0
29 Jul 254.0504.0503.8803.880395K0
28 Jul 254.0004.0503.9614.000437.4K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:3.4652
PEG Ratio:1.18
EPS:N/A
DivYield:N/A
PtB:0.5924
PtS:0.82
EBITDA:256.3M
Shares:90.1M
Market Cap:327.96M
52wk range:3.32 - 6.44

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0