EODData

ADC

08 Aug 25 16:16
LAST:

73.32

CHANGE:
 0.55
OPEN:
73.90
HIGH:
74.38
ASK:
48.10
VOLUME:
579.6K
CHG(%):
0.74
PREV:
73.87
LOW:
73.32
BID:
34.22
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2573.9074.3873.3273.32580.6K0
07 Aug 2573.5973.8972.9473.871.09M0
06 Aug 2574.1274.3573.6473.681.12M0
05 Aug 2574.7875.1374.1674.271M0
04 Aug 2573.9875.2373.8975.051.33M0
01 Aug 2574.3374.3372.8073.731.46M0
31 Jul 2572.2073.0071.4871.70963.8K0
30 Jul 2573.5274.4372.6772.90888.9K0
29 Jul 2572.8473.6572.4473.521.02M0
28 Jul 2573.4973.5372.4972.52999.9K0

COMPANY PROFILE

NYSE, ADC - Agree Realty Corp

Agree Realty Corporation, a Maryland corporation, is a fully-integrated,  self-administered and self-managed real estate investment trust (REIT). The  terms ?Registrant?, ?Company?, ?we?, ?our? or ?us? refer to Agree Realty  Corporation and/or its majority owned operating partnership, Agree Limited  Partnership (Operating Partnership), and/or its majority owned and controlled  subsidiaries, including its qualified taxable REIT subsidiary (TRS), as the  context may require. The Company is focused primarily on the ownership,  development, acquisition and management of retail properties net leased to  national tenants. We were formed in December 1993 to continue and expand the  business founded in 1971 by our current President and Chairman, Richard Agree.  We specialize in developing retail properties for national tenants who have  executed long-term net leases prior to the commencement of construction.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:40.8616
PEG Ratio:N/A
EPS:1.77
DivYield:4.29
PtB:1.452
PtS:12.86
EBITDA:84.76M
Shares:110.02M
Market Cap:8.067B
52wk range:67.58 - 79.65

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0