EODData

ARE

08 Aug 25 16:18
LAST:

74.21

CHANGE:
 0.35
OPEN:
74.55
HIGH:
75.43
ASK:
125.73
VOLUME:
905.4K
CHG(%):
0.47
PREV:
74.56
LOW:
73.97
BID:
111.51
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2574.5575.4373.9774.21915K0
07 Aug 2574.6475.6073.5174.562.09M0
06 Aug 2578.4078.5173.6473.852.98M0
05 Aug 2577.6878.5377.0178.141.01M0
04 Aug 2576.1377.5375.6677.121.3M0
01 Aug 2576.7277.0474.7176.011.75M0
31 Jul 2577.5578.1876.2376.432.66M0
30 Jul 2579.8180.1577.4778.031.29M0
29 Jul 2579.2579.5878.6679.481.17M0
28 Jul 2581.7481.7479.1279.121.23M0

COMPANY PROFILE

NYSE, ARE - Alexandria Real Estate Equities

We are a Maryland corporation formed in October 1994 that has elected to be  taxed as a real estate investment trust (?REIT?) for federal income tax  purposes. We are engaged principally in the ownership, operation, management,  selective development, redevelopment and acquisition of life science  properties. Our properties are designed and improved for lease primarily to  institutional (universities and independent not-for-profit institutions),  pharmaceutical, biotechnology, medical device, life science product, service,  and translational medicine entities, as well as governmental agencies. Our  properties leased to tenants in the life science industry typically consist of  buildings containing scientific research and development laboratories and other  improvements that are generic to tenants operating in the life science  industry. We refer to such properties as ?life science properties?.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:100.0658
PEG Ratio:828.1
EPS:0.76
DivYield:2.83
PtB:0.7408
PtS:11.12
EBITDA:639.55M
Shares:172.99M
Market Cap:12.838B
52wk range:67.37 - 125.63

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0