EODData

AAP

08 Aug 25 16:16
LAST:

59.08

CHANGE:
 0.74
OPEN:
58.43
HIGH:
59.10
ASK:
130.00
VOLUME:
1.13M
CHG(%):
1.27
PREV:
58.34
LOW:
57.47
BID:
120.40
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2558.4359.1057.4759.081.13M0
07 Aug 2560.6161.4057.9158.342.16M0
06 Aug 2557.0961.1956.5360.433.07M0
05 Aug 2553.6457.5353.5857.092.84M0
04 Aug 2553.4954.0452.8353.531.51M0
01 Aug 2553.0053.5651.8452.711.91M0
31 Jul 2555.4655.8552.9153.071.93M0
30 Jul 2557.4357.5055.0255.831.8M0
29 Jul 2557.5157.5155.8156.742.28M0
28 Jul 2558.1358.8156.4757.501.94M0

COMPANY PROFILE

NYSE, AAP - Advance Auto Parts Inc

Unless the context otherwise requires, ?Advance,? ?we,? ?us,? ?our,? and similar  terms refer to Advance Auto Parts, Inc., its predecessor, its subsidiaries and  their respective operations. Our fiscal year consists of 52 or 53 weeks ending  on the Saturday closest to December 31 of each year. Fiscal 2003 included 53  weeks of operations. All other fiscal years presented included 52 weeks of  operations.  Overview  We primarily operate within the United States automotive aftermarket industry,  which includes replacement parts (excluding tires), accessories, maintenance  items, batteries and automotive chemicals for cars and light trucks (pickup  trucks, vans, minivans and sport utility vehicles). We currently are the second  largest specialty retailer of automotive parts, accessories and maintenance  items to "do-it-yourself," or DIY, and ?do-it-for-me,? or DIFM, customers in the  United States, based on store count and sales.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:19.2007
PEG Ratio:1.52
EPS:N/A
DivYield:0.28
PtB:1.4105
PtS:0.67
EBITDA:960.52M
Shares:59.93M
Market Cap:3.54B
52wk range:28.89 - 70.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0