EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AN Autonation Inc

27 Jun 2025
LAST:

198.9

CHANGE:
 1.09		OPEN:
200.7		HIGH:
201.1		ASK:
0.0		VOLUME:
476.6K
CHG(%):
0.54		PREV:
200.0		LOW:
197.1		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25195.4196.9195.0196.2241.1K0
07 Aug 25197.0197.0193.5194.4458.6K0
06 Aug 25195.9196.3194.5195.5313.1K0
05 Aug 25190.0195.6190.0195.5690K0
04 Aug 25191.1192.3188.6189.3588.8K0
01 Aug 25190.6192.8188.3190.6370.7K0
31 Jul 25191.3194.5191.3192.6379.1K0
30 Jul 25195.0195.5191.6192.3459.5K0
29 Jul 25196.1196.6190.4193.2952.2K0
28 Jul 25203.4205.0194.8196.3877.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0