EODData

AXP

08 Aug 25 16:19
LAST:

297.4

CHANGE:
 2.70
OPEN:
297.0
HIGH:
298.1
ASK:
80.6
VOLUME:
1.76M
CHG(%):
0.92
PREV:
294.7
LOW:
294.5
BID:
80.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25297.0298.1294.5297.41.78M0
07 Aug 25297.7298.3290.6294.72.84M0
06 Aug 25297.2298.1294.4295.53.43M0
05 Aug 25299.9300.4295.2296.62.18M0
04 Aug 25295.5299.1295.5298.61.88M0
01 Aug 25294.0294.9288.3294.33.01M0
31 Jul 25301.9303.9298.1299.32.72M0
30 Jul 25308.6308.8301.4303.43.13M0
29 Jul 25312.9313.6307.8308.51.8M0
28 Jul 25311.6313.5309.3310.71.65M0

COMPANY PROFILE

NYSE, AXP - American Express Company

American Express Company, together with its consolidated subsidiaries  (?American Express,? the ?Company,? ?we,? ?us? or ?our?), is a leading global  payments, network and travel company that offers its products and services  throughout the world. We were founded in 1850 as a joint stock association. We  were incorporated in 1965 as a New York corporation.  Our headquarters are located in New York, New York in lower Manhattan. We  also have offices in other locations in North America, as well as throughout the  world.  We have three reportable operating segments: Global Network & Merchant  Services, U.S. Card Services and International Card & Global Commercial  Services, and a Corporate & Other section, which we describe below.  Securities Exchange Act Reports and Additional Information  We maintain an Investor Relations Web site on the Internet at  http://ir.americanexpress.com.  ...

FUNDAMENTALS

Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:22.7589
PEG Ratio:1.49
EPS:14.31
DivYield:1.46
PtB:7.3168
PtS:2.87
EBITDA:N/A
Shares:700.59M
Market Cap:208.376B
52wk range:220.43 - 329.14

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0