EODData

ARI

08 Aug 25 16:18
LAST:

10.02

CHANGE:
 0.07
OPEN:
9.98
HIGH:
10.09
ASK:
18.76
VOLUME:
696.5K
CHG(%):
0.70
PREV:
9.95
LOW:
9.92
BID:
18.55
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 259.9810.099.9310.02697K0
07 Aug 259.909.989.899.95723.2K0
06 Aug 259.929.929.829.85718.5K0
05 Aug 259.909.959.859.94740.3K0
04 Aug 259.809.959.789.911.01M0
01 Aug 259.749.799.609.781.76M0
31 Jul 259.669.789.589.622.29M0
30 Jul 259.929.999.629.671.57M0
29 Jul 259.839.849.769.80921.6K0
28 Jul 259.869.909.739.761.55M0

COMPANY PROFILE

NYSE, ARI - Apollo Commercial Real Estate

All currency figures expressed herein are expressed in thousands, except share  or per share amounts.  GENERAL; INITIAL PUBLIC OFFERING AND PRIVATE PLACEMENT  We are a commercial real estate finance company that originates, acquires,  invests in and manages senior performing commercial mortgage loans, CMBS and  other commercial real estate-related debt investments in the U.S. We refer to  these asset classes as our target assets.  We are externally managed and advised by ACREFI Management, LLC (our ?Manager?),  an indirect subsidiary of Apollo Global Management, LLC (together with its  subsidiaries, ?Apollo?), a leading global alternative asset manager with a  contrarian and value oriented investment approach in private equity,  credit-oriented capital markets and real estate. Apollo had total assets under  management of $51.8 billion as of September 30, 2009.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:11.8253
PEG Ratio:32.77
EPS:N/A
DivYield:10.17
PtB:0.7326
PtS:8.59
EBITDA:N/A
Shares:138.94M
Market Cap:1.392B
52wk range:7.70 - 10.61

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0