EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ALIT

08 Aug 25 16:17
LAST:

3.810

CHANGE:
 0.18		OPEN:
4.010		HIGH:
4.020		ASK:
0.000		VOLUME:
16.8M
CHG(%):
4.51		PREV:
3.990		LOW:
3.800		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.0104.0203.8003.81016.81M0
07 Aug 254.4004.4503.9503.99020.45M0
06 Aug 254.2104.3704.1154.34013.2M0
05 Aug 255.0005.0604.0854.19031.74M0
04 Aug 255.1305.1755.1105.1303.62M0
01 Aug 255.2505.2505.0855.1005.32M0
31 Jul 255.3505.4235.3105.3605.28M0
30 Jul 255.5405.5405.3705.3905.31M0
29 Jul 255.7405.7405.5005.5404.08M0
28 Jul 255.7805.8005.6805.6903.12M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:10.6314
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7622
PtS:N/A
EBITDA:N/A
Shares:527.84M
Market Cap:2.011B
52wk range:4.49 - 8.93

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0