List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-A	Xai Octagon Fltng Rat & Altr Inm TR	25.19	25.19	25.19	353	0.01		0.04
XFLT	Xai Octagon Floating Alt Income Term	5.500	5.420	5.440	636.2K	-0.050		0.91
XHR	Xenia Hotels & Resorts Inc	12.93	12.50	12.53	1.62M	-0.25		1.96
XIFR	Xplr Infrastructure LP	10.400	9.260	9.900	2.53M	1.000		11.24
XIN	Xinyuan Real Estate Ltd ADR	1.970	1.820	1.890	16.6K	0.000		0.00
XOM	Exxon Mobil Corp	107.5	106.0	106.8	14.28M	0.9		0.80
XPER	Xperi Inc	6.140	5.740	6.120	738.3K	0.110		1.83
XPEV	Xpeng Inc ADR	20.32	19.70	20.20	9.09M	0.58		2.96
XPO	Xpo Inc	122.0	118.8	120.2	920.7K	-0.2		0.13
XPOF	Xponential Fitness Inc Cl A	8.620	6.970	7.090	4.57M	-2.540		26.38
XPRO	Expro Group Hldgs N.V.	10.48	10.04	10.28	1.28M	-0.02		0.19
XYF	X Financial ADR	13.96	13.31	13.58	450.5K	-0.51		3.62
XYL	Xylem Inc	144.4	142.4	142.7	586.8K	-0.8		0.58
XYZ	Block Inc	82.50	73.20	73.39	22.58M	-3.46		4.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0