EODData

AP

08 Aug 25 16:18
LAST:

3.420

CHANGE:
 0.02
OPEN:
3.470
HIGH:
3.470
ASK:
16.550
VOLUME:
13.7K
CHG(%):
0.58
PREV:
3.440
LOW:
3.280
BID:
16.350
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 253.4703.4703.2863.42014K0
07 Aug 253.5903.5903.3903.44029.9K0
06 Aug 253.4503.5313.3903.48037.3K0
05 Aug 253.4503.4503.2403.41021.2K0
04 Aug 253.1903.4003.0703.35068.3K0
01 Aug 253.0803.1502.9903.100107.2K0
31 Jul 253.4003.4003.1403.230109.2K0
30 Jul 253.6103.6103.4003.43046K0
29 Jul 253.6903.6903.4553.60035.2K0
28 Jul 253.6003.9503.5403.650173.7K0

COMPANY PROFILE

NYSE, AP - Ampco-Pittsburgh Corp

Ampco-Pittsburgh Corporation (the ?Corporation?) was incorporated in  Pennsylvania in 1929. The Corporation, individually or together with its  consolidated subsidiaries, is also referred to herein as the ?Registrant?.  The Corporation classifies its businesses in two segments: Forged and Cast Rolls  and Air and Liquid Processing.  FINANCIAL INFORMATION ABOUT SEGMENTS  The sales and operating profit of the Corporation?s two segments and the  identifiable assets attributable to both segments for the three years ended  December 31, 2007 are set forth in Note 20 (Business Segments) on page 46 of  this Annual Report on Form 10-K.  NARRATIVE DESCRIPTION OF BUSINESS  Forged and Cast Rolls Segment  Union Electric Steel Corporation produces forged hardened steel rolls used in  cold rolling by producers of steel, aluminum and other metals throughout the  world. It is headquartered in Carnegie, Pennsylvania with three manufacturing  facilities in Pennsylvania and one in Indiana.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Fluid Controls
P/E Ratio:13.3864
PEG Ratio:N/A
EPS:0.22
DivYield:N/A
PtB:0.9104
PtS:0.55
EBITDA:7.81M
Shares:20.09M
Market Cap:68.72M
52wk range:1.26 - 3.99

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0