EODData

ABM

08 Aug 25 16:16
LAST:

47.74

CHANGE:
 0.51
OPEN:
47.26
HIGH:
47.88
ASK:
47.34
VOLUME:
336.3K
CHG(%):
1.08
PREV:
47.23
LOW:
47.04
BID:
38.74
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2547.2647.8947.0447.74336.2K0
07 Aug 2547.6147.8047.0347.23289.1K0
06 Aug 2547.1047.3946.9247.39330.6K0
05 Aug 2546.5047.0146.3346.97530.3K0
04 Aug 2545.5246.5745.5246.51367.7K0
01 Aug 2545.6245.9845.2945.47468.4K0
31 Jul 2546.1646.5345.9246.13342.1K0
30 Jul 2546.9847.1746.3246.48491.8K0
29 Jul 2547.4047.4046.7847.00321.8K0
28 Jul 2547.3547.6647.0747.11365.1K0

COMPANY PROFILE

NYSE, ABM - ABM Industries Inc

ABM Industries Incorporated (?ABM?) is a leading facility services contractor in  the United States. With 2007 revenues in excess of $2.8 billion, ABM and its  subsidiaries (the ?Company? or ?we?) provide janitorial, parking, security,  engineering and lighting services for thousands of commercial, industrial,  institutional and retail facilities in hundreds of cities throughout the United  States and in British Columbia, Canada. ABM was reincorporated in Delaware on  March 19, 1985, as the successor to a business founded in California in 1909.  On November 14, 2007, ABM acquired OneSource Services, Inc. (?OneSource?), a  company formed under the laws of Belize with US operations headquartered in  Atlanta, Georgia. The consideration was $365.0 million, which was paid by a  combination of cash on hand and borrowings under the Company?s line of credit.  ...

FUNDAMENTALS

Sector:Finance
Industry:Diversified Commercial Services
P/E Ratio:38.58
PEG Ratio:4.42
EPS:1.25
DivYield:1.61
PtB:1.6455
PtS:0.52
EBITDA:192.6M
Shares:62.26M
Market Cap:2.972B
52wk range:40.85 - 59.78

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0