EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AMBC

08 Aug 25 16:17
LAST:

6.940

CHANGE:
 1.35		OPEN:
8.080		HIGH:
8.380		ASK:
0.000		VOLUME:
2.74M
CHG(%):
16.28		PREV:
8.290		LOW:
6.860		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 258.0808.3806.8606.9402.74M0
07 Aug 258.5808.6108.1458.290558.8K0
06 Aug 258.6408.6608.5008.540493.5K0
05 Aug 258.4308.5808.3458.510523.2K0
04 Aug 258.2508.4638.2008.270594K0
01 Aug 258.3408.3908.1308.340517.6K0
31 Jul 258.2608.4858.1838.400590.7K0
30 Jul 258.5808.6608.4008.430702.5K0
29 Jul 258.7208.7908.5008.550592.7K0
28 Jul 258.7208.8708.5008.630637.1K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:114.9286
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4383
PtS:N/A
EBITDA:N/A
Shares:46.43M
Market Cap:322.21M
52wk range:5.99 - 13.64

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0