EODData

AMP

08 Aug 25 16:17
LAST:

505.0

CHANGE:
 6.51
OPEN:
501.8
HIGH:
505.2
ASK:
132.8
VOLUME:
329K
CHG(%):
1.31
PREV:
498.5
LOW:
499.5
BID:
12.4
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25501.8505.2499.5505.0331.7K0
07 Aug 25510.0511.4497.6498.5399.5K0
06 Aug 25506.6509.2504.0508.4349.7K0
05 Aug 25509.3512.1503.1505.0267.3K0
04 Aug 25503.3509.3503.3506.3306.4K0
01 Aug 25508.3509.0496.7501.5496.3K0
31 Jul 25518.2525.4514.7518.2553.2K0
30 Jul 25524.2526.4516.0519.8483.6K0
29 Jul 25522.7524.9517.3521.0420.1K0
28 Jul 25521.2530.1517.3518.5456.1K0

COMPANY PROFILE

NYSE, AMP - Ameriprise Financial Services

Ameriprise Financial, Inc. is a holding company incorporated in Delaware  primarily engaged in business through its subsidiaries. Accordingly, references  below to "we," "us" and "our" may refer to Ameriprise Financial, Inc.  exclusively, to our entire family of companies or to one or more of our  subsidiaries. Our headquarters are located at 55 Ameriprise Financial Center,  Minneapolis, Minnesota 55474. We also maintain executive offices in New York  City.  We are engaged in providing financial planning, products and services  that are designed to be utilized as solutions for our clients' cash and  liquidity, asset accumulation, income, protection, and estate and wealth  transfer needs. As of December 31, 2007, we had approximately 2.8 million  individual, business and institutional clients and a network of more than 11,800  financial advisors and registered representatives ("affiliated financial  advisors").  ...

FUNDAMENTALS

Sector:Finance
Industry:Investment Managers
P/E Ratio:18.4073
PEG Ratio:0.92
EPS:29.45
DivYield:2.15
PtB:9.5448
PtS:2.03
EBITDA:2.9B
Shares:95.22M
Market Cap:48.084B
52wk range:385.74 - 582.05

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0