NYSE, AEG End of Day and Historical Stock Data [Aegon N.V. ADR]

27 Jun 2025

LAST: 7.240	CHANGE: 0.22	OPEN: 7.300	HIGH: 7.305	ASK: 0.000	VOLUME: 11.67M
LAST: 7.240	CHG(%): 3.13	PREV: 7.020	LOW: 7.180	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.350	7.390	7.330	7.380	4.25M
07 Aug 25	7.330	7.340	7.245	7.280	8.28M
06 Aug 25	7.210	7.280	7.200	7.260	5.02M
05 Aug 25	7.100	7.130	7.050	7.120	4.09M
04 Aug 25	7.020	7.045	6.995	7.040	4.16M
01 Aug 25	6.960	6.960	6.840	6.930	5.37M
31 Jul 25	7.090	7.150	7.085	7.100	4.58M
30 Jul 25	7.180	7.190	7.050	7.070	2.86M
29 Jul 25	7.270	7.280	7.205	7.230	3.8M
28 Jul 25	7.230	7.245	7.130	7.150	4.38M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.240