| J | Jacobs Engineering Group Inc | 148.8 | 146.8 | 148.2 | 517.1K | 1.2 | | 0.80 | |
| JAC- | | 0.2750 | 0.2673 | 0.2750 | 142.2K | 0.0000 | | 0.00 | |
| JAC.P | Jackson Acquisition Company II [Jacs R] | 0.2750 | 0.2673 | 0.2750 | 142.3K | 0.0000 | | 0.00 | |
| JACS | Jackson Acquisition Company II Cl A | 10.34 | 10.33 | 10.33 | 85.1K | -0.01 | | 0.10 | |
| JBGS | Jbg Smith Properties | 20.04 | 19.50 | 19.53 | 963K | -0.38 | | 1.91 | |
| JBI | Janus International Group Inc | 10.020 | 9.580 | 9.810 | 1.97M | -0.030 | | 0.30 | |
| JBK | Lehman Abs Corp | 26.22 | 25.77 | 26.22 | 815 | 0.13 | | 0.48 | |
| JBL | Jabil Circuit | 227.1 | 221.6 | 224.3 | 1.15M | 3.9 | | 1.75 | |
| JBND | JPM Active Bond ETF | 53.54 | 53.43 | 53.47 | 263.1K | -0.11 | | 0.21 | |
| JBS | Jbs N.V. Cl A | 14.30 | 14.02 | 14.29 | 4.35M | 0.25 | | 1.78 | |
| JBTM | Jbt Marel Corporation | 136.7 | 134.6 | 135.7 | 374.8K | 1.1 | | 0.79 | |
| JCE | Nuveen Core Equity Alpha Fund | 15.58 | 15.46 | 15.55 | 39.8K | 0.15 | | 0.97 | |
| JCI | Johnson Controls Intl | 106.0 | 104.3 | 105.6 | 4.11M | 1.2 | | 1.19 | |
| JEF | Jefferies Financial Group Inc | 59.02 | 57.50 | 58.48 | 1.17M | 0.89 | | 1.55 | |
| JELD | Jeld-Wen Holding Inc | 5.450 | 5.200 | 5.200 | 1.47M | -0.230 | | 4.24 | |
| JEN- | | 0.1850 | 0.1700 | 0.1816 | 347.7K | 0.0016 | | 0.89 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.39 | 10.39 | 10.39 | 100 | 0.05 | | 0.48 | |
| JENA | | 10.15 | 10.15 | 10.15 | 8K | 0.01 | | 0.10 | |
| JEQ | Japan Equity Fund | 8.020 | 7.920 | 8.010 | 69K | 0.150 | | 1.91 | |
| JFR | Nuveen Floating Rate | 8.540 | 8.510 | 8.540 | 383.3K | 0.020 | | 0.23 | |
| JGH | Nuveen Global High Income Fund | 13.35 | 13.30 | 13.34 | 39.8K | 0.04 | | 0.30 | |
| JHG | Janus Henderson Group Plc | 43.15 | 42.42 | 42.68 | 1.12M | 0.24 | | 0.57 | |
| JHI | John Hancock Investors Trust | 14.10 | 14.04 | 14.07 | 12.9K | 0.03 | | 0.22 | |
| JHS | John Hancock Income Securities Trust | 11.49 | 11.43 | 11.46 | 13.6K | 0.00 | | 0.00 | |
| JHX | James Hardie Industries Se ADR | 28.39 | 27.90 | 28.21 | 4.15M | 0.50 | | 1.80 | |
| JILL | J. Jill Inc | 16.00 | 15.01 | 15.25 | 97.5K | -0.56 | | 3.54 | |
| JKS | Jinkosolar Holding Company ADR | 22.36 | 21.81 | 22.06 | 202.6K | -0.12 | | 0.54 | |
| JLL | Jones Lang Lasalle Inc | 279.4 | 274.3 | 278.2 | 364.4K | 3.9 | | 1.42 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.99 | 18.89 | 18.90 | 15.3K | -0.05 | | 0.26 | |
| JMIA | Jumia Technologies Ag ADR | 6.000 | 5.490 | 5.780 | 6.12M | -0.040 | | 0.69 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.460 | 6.270 | 6.380 | 5.1K | -0.060 | | 0.93 | |
| JNJ | Johnson & Johnson | 174.0 | 170.4 | 173.3 | 7.68M | 1.8 | | 1.05 | |
| JOB.W | Joby Aviation Inc WT | 6.830 | 5.700 | 6.260 | 186.2K | -0.370 | | 5.58 | |
| JOBY | Joby Aviation Inc | 17.36 | 16.30 | 16.64 | 28.4M | -0.61 | | 3.54 | |
| JOE | St. Joe Company | 50.79 | 50.07 | 50.40 | 114.2K | 0.09 | | 0.18 | |
| JOF | Japan Smaller Capitalization Fund Inc | 10.45 | 10.29 | 10.41 | 205.2K | 0.16 | | 1.56 | |
| JPC | Nuveen Preferred and Convertible | 8.090 | 8.070 | 8.070 | 440.8K | -0.010 | | 0.12 | |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 20.50 | 20.40 | 20.43 | 10.3K | 0.06 | | 0.29 | |
| JPM | JP Morgan Chase & Company | 291.2 | 284.7 | 288.8 | 6.63M | 1.8 | | 0.63 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.33 | 25.28 | 25.30 | 43.5K | -0.03 | | 0.12 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 24.78 | 24.63 | 24.77 | 112.8K | 0.14 | | 0.57 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.17 | 20.05 | 20.17 | 36.7K | 0.09 | | 0.45 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.20 | 19.12 | 19.15 | 73K | -0.01 | | 0.05 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.59 | 19.50 | 19.54 | 113.5K | -0.04 | | 0.20 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.13 | 18.07 | 18.13 | 64.7K | 0.05 | | 0.28 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.540 | 5.510 | 5.530 | 324K | 0.020 | | 0.36 | |
| JRI | Nuveen Real Asset Income and Gr | 13.45 | 13.36 | 13.43 | 75K | 0.03 | | 0.19 | |
| JRS | Nuveen Real Estate Fund | 7.710 | 7.630 | 7.630 | 47.5K | -0.010 | | 0.13 | |
| JXN | Jackson Financial Inc Cl A | 90.68 | 88.20 | 90.56 | 621.5K | 1.64 | | 1.84 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.49 | 26.33 | 26.45 | 8.4K | 0.04 | | 0.16 | |