| C | Citigroup Inc | 93.29 | 91.34 | 92.73 | 10.64M | 1.50 | | 1.64 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.87 | 29.67 | 29.72 | 36.4K | 0.05 | | 0.17 | |
| CAAP | Corporacion America Airports Sa | 21.07 | 20.85 | 20.97 | 56.8K | -0.03 | | 0.14 | |
| CABO | Cable One Inc | 136.6 | 132.4 | 132.9 | 140.9K | -2.9 | | 2.12 | |
| CACI | Caci International | 500.0 | 486.8 | 494.9 | 256.6K | -5.1 | | 1.01 | |
| CAD-A | Cadence Bank [Cade/A] | 21.31 | 21.20 | 21.27 | 5.1K | 0.10 | | 0.47 | |
| CADE | Cadence Bank | 34.45 | 33.85 | 34.28 | 936.8K | 0.33 | | 0.97 | |
| CAE | Cae Inc | 28.83 | 28.52 | 28.57 | 412.9K | 0.01 | | 0.04 | |
| CAF | Morgan Stanley China A Share Fund Inc | 14.23 | 14.17 | 14.21 | 15.6K | 0.01 | | 0.07 | |
| CAG | Conagra Brands Inc | 19.35 | 19.09 | 19.25 | 9.61M | 0.00 | | 0.00 | |
| CAH | Cardinal Health | 157.5 | 153.7 | 157.4 | 1.63M | 4.0 | | 2.61 | |
| CAL | Caleres Inc | 13.92 | 13.35 | 13.58 | 471.5K | -0.23 | | 1.67 | |
| CALX | Calix Inc | 57.65 | 56.26 | 56.56 | 673.6K | -0.12 | | 0.21 | |
| CANG | Cango Inc ADR | 5.050 | 4.850 | 4.980 | 359.3K | 0.090 | | 1.84 | |
| CAPL | Crossamerica Partners LP | 20.43 | 20.11 | 20.32 | 49.5K | 0.15 | | 0.74 | |
| CARR | Carrier Global Corp | 66.89 | 65.96 | 66.03 | 3.25M | -0.33 | | 0.50 | |
| CARS | Cars.com Inc | 12.59 | 11.66 | 12.43 | 1.88M | 0.66 | | 5.61 | |
| CAT | Caterpillar Inc | 421.9 | 415.8 | 416.5 | 2.95M | -0.6 | | 0.14 | |
| CATO | Cato Corp | 2.970 | 2.760 | 2.850 | 16.5K | -0.020 | | 0.70 | |
| CAVA | Cava Group Inc | 88.46 | 83.91 | 85.05 | 3.91M | -3.85 | | 4.33 | |
| CB | Chubb Ltd | 271.8 | 269.7 | 271.2 | 939.2K | 1.9 | | 0.72 | |
| CBAN | Colony Bankcorp Inc | 16.08 | 15.91 | 15.94 | 38.4K | 0.02 | | 0.13 | |
| CBL | Cbl & Associates Properties Inc | 28.38 | 28.01 | 28.23 | 101.6K | 0.11 | | 0.39 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 27.39 | 26.80 | 26.86 | 24.8K | 0.06 | | 0.22 | |
| CBRE | CBRE Group Inc | 156.1 | 154.6 | 155.4 | 990.3K | 1.0 | | 0.67 | |
| CBT | Cabot Corp | 78.96 | 77.59 | 78.02 | 272K | 0.28 | | 0.36 | |
| CBU | Community Financial System Inc | 54.51 | 53.67 | 54.38 | 309.7K | 0.83 | | 1.55 | |
| CBZ | Cbiz Inc | 64.34 | 61.92 | 63.19 | 601.1K | 1.34 | | 2.17 | |
| CC | Chemours Company | 12.31 | 11.71 | 12.19 | 4.33M | 0.01 | | 0.08 | |
| CCI | Crown Castle Inc | 106.7 | 104.2 | 104.5 | 1.94M | -1.7 | | 1.61 | |
| CCIA | Carlyle Credit Income Fund | 25.73 | 25.37 | 25.54 | 10K | -0.16 | | 0.62 | |
| CCIF | Carlyle Credit Income Fund | 5.350 | 5.230 | 5.340 | 164K | 0.050 | | 0.95 | |
| CCJ | Cameco Corp | 78.71 | 76.70 | 76.92 | 3.4M | 0.55 | | 0.72 | |
| CCK | Crown Cork & Seal Company | 101.6 | 100.4 | 101.5 | 966.1K | 0.7 | | 0.70 | |
| CCL | Carnival Corp | 29.14 | 28.32 | 28.37 | 17.96M | -0.64 | | 2.21 | |
| CCM | Concord Medical Services ADR | 5.410 | 5.100 | 5.100 | 4.6K | 0.100 | | 2.00 | |
| CCO | Clear Channel Outdoor Holdings | 1.130 | 1.050 | 1.070 | 2.19M | -0.040 | | 3.60 | |
| CCRD | Corecard Corporation | 27.50 | 27.08 | 27.22 | 33.7K | 0.22 | | 0.81 | |
| CCS | Century Communities Inc | 60.90 | 59.21 | 60.87 | 219.1K | 0.57 | | 0.95 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.28 | 11.93 | 12.05 | 303.8K | 0.10 | | 0.84 | |
| CCZ | Comcast Corp | 60.85 | 60.85 | 60.85 | 433 | 1.85 | | 3.14 | |
| CDE | Coeur Mining Inc | 11.72 | 11.20 | 11.65 | 19.25M | 0.37 | | 3.28 | |
| CDLR | Cadeler As ADR | 21.38 | 20.92 | 20.92 | 34.3K | -0.28 | | 1.32 | |
| CDP | Copt Defense Properties | 28.35 | 27.70 | 27.77 | 608K | -0.41 | | 1.45 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 17.66 | 16.31 | 17.50 | 5.4K | -0.83 | | 4.53 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 15.70 | 15.09 | 15.38 | 16.7K | -0.85 | | 5.24 | |
| CDRE | Cadre Holdings Inc | 31.24 | 30.34 | 30.55 | 584.7K | -0.53 | | 1.71 | |
| CE | Celanese Corp | 49.04 | 47.63 | 48.05 | 1.68M | -0.60 | | 1.23 | |
| CEE | Central Europe and Russia Fund | 17.41 | 16.44 | 17.29 | 106.7K | 1.02 | | 6.27 | |
| CEL- | | 0.0300 | 0.0280 | 0.0280 | 11.1K | 0.0000 | | 0.00 | |
| CEL.P | Bristol Myers Squibb [Celg/R] | 0.0300 | 0.0280 | 0.0280 | 11.2K | 0.0002 | | 0.72 | |
| CEPU | Central Puerto S.A. ADR | 13.03 | 12.56 | 12.60 | 256.3K | -0.36 | | 2.78 | |
| CF | Cf Industries Holdings | 83.71 | 80.32 | 80.91 | 5.73M | -1.98 | | 2.39 | |
| CFG | Citizens Financial Group Inc/Ri | 47.46 | 46.63 | 47.28 | 3.14M | 0.64 | | 1.37 | |
| CFG-E | Citizens Financial Group Inc Prf | 20.03 | 19.82 | 19.94 | 38.9K | 0.05 | | 0.25 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.49 | 26.38 | 26.49 | 12.2K | 0.08 | | 0.30 | |
| CFG-I | | 25.05 | 25.01 | 25.03 | 55.9K | 0.01 | | 0.04 | |
| CFND | | 9.680 | 9.300 | 9.670 | 413.3K | 0.370 | | 3.98 | |
| CFR | Cullen/Frost Bankers | 123.4 | 121.4 | 123.3 | 330.7K | 1.2 | | 0.97 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.70 | 17.63 | 17.70 | 6.1K | 0.01 | | 0.06 | |
| CGAU | Centerra Gold Inc | 7.380 | 7.030 | 7.030 | 1.55M | -0.510 | | 6.76 | |
| CGV | Affinity Conductor Global Equity Value | 14.14 | 14.08 | 14.11 | 4K | 0.06 | | 0.42 | |
| CHCT | Community Healthcare Trust Inc | 14.89 | 14.40 | 14.44 | 470.5K | -0.98 | | 6.36 | |
| CHD | Church & Dwight Company | 93.06 | 90.50 | 90.92 | 1.62M | -1.71 | | 1.85 | |
| CHE | Chemed Inc | 437.9 | 434.1 | 435.3 | 148.4K | 0.4 | | 0.10 | |
| CHGG | Chegg Inc | 1.230 | 1.110 | 1.140 | 2.24M | 0.020 | | 1.79 | |
| CHH | Choice Hotels International | 124.0 | 120.8 | 120.8 | 326.3K | -2.5 | | 2.02 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 20.45 | 20.00 | 20.42 | 7.9K | 0.16 | | 0.79 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 24.24 | 24.02 | 24.02 | 793 | -0.22 | | 0.90 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.930 | 2.680 | 2.850 | 294.5K | 0.060 | | 2.15 | |
| CHN | China Fund | 16.06 | 15.86 | 15.87 | 59K | -0.11 | | 0.69 | |
| CHPT | Chargepoint Hldgs Inc | 11.10 | 10.38 | 11.07 | 747.7K | 0.57 | | 5.43 | |
| CHT | Chunghwa Telecom Ltd ADR | 45.43 | 45.04 | 45.17 | 140.6K | 0.03 | | 0.07 | |
| CHWY | Chewy Inc | 36.47 | 35.65 | 36.12 | 6.44M | 0.32 | | 0.89 | |
| CI | The Cigna Group | 275.6 | 270.0 | 274.9 | 1.49M | 3.9 | | 1.44 | |
| CIA | Citizens Inc | 4.600 | 4.300 | 4.580 | 212.6K | 0.290 | | 6.76 | |
| CIB | Bancolombia S.A. ADR | 47.07 | 46.30 | 47.05 | 400.9K | 0.41 | | 0.88 | |
| CICB | Cion Investment Corporation 7.50% | 25.30 | 25.03 | 25.13 | 949 | -0.02 | | 0.08 | |
| CIEN | Ciena Corp | 96.43 | 94.63 | 95.06 | 2.02M | -0.12 | | 0.13 | |
| CIF | Colonial Intermediate High | 1.770 | 1.740 | 1.760 | 73K | 0.015 | | 0.86 | |
| CIG | Comp En DE MN Cemig ADR | 1.940 | 1.910 | 1.930 | 2.79M | 0.020 | | 1.05 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.750 | 2.650 | 2.680 | 2.2K | 0.000 | | 0.00 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 22.17 | 22.00 | 22.05 | 54.9K | 0.10 | | 0.46 | |
| CIM | Chimera Investment Corp | 13.52 | 13.33 | 13.43 | 388.1K | 0.12 | | 0.90 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.34 | 22.25 | 22.34 | 12.2K | 0.03 | | 0.13 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 25.04 | 24.90 | 24.92 | 24.3K | 0.04 | | 0.16 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.96 | 22.40 | 22.80 | 5.9K | 0.10 | | 0.44 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.58 | 24.44 | 24.50 | 38K | 0.00 | | 0.00 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.20 | 25.11 | 25.19 | 3.9K | 0.06 | | 0.24 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.35 | 25.32 | 25.33 | 4.2K | 0.03 | | 0.11 | |
| CINT | CI&T Inc Cl A | 5.500 | 5.360 | 5.380 | 73.5K | -0.030 | | 0.55 | |
| CIO | City Office REIT Inc | 6.960 | 6.950 | 6.950 | 356.2K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.85 | 24.80 | 24.82 | 123.9K | 0.01 | | 0.04 | |
| CION | Cion Investment Corp | 10.82 | 10.34 | 10.74 | 396.2K | 0.41 | | 3.97 | |
| CIVI | Civitas Resources Inc | 30.97 | 29.72 | 30.27 | 2.78M | 0.18 | | 0.60 | |
| CL | Colgate-Palmolive Company | 85.14 | 84.32 | 84.69 | 4.07M | -0.02 | | 0.02 | |
| CLB | Core Laboratories Inc | 10.48 | 10.15 | 10.22 | 323.5K | -0.05 | | 0.49 | |
| CLB.U | Colombier Acquisition Corp II Wts | 17.29 | 17.29 | 17.29 | 103 | -0.01 | | 0.06 | |
| CLB.W | Colombier Acquisition Corp II [Clbr/W] | 5.810 | 4.250 | 5.220 | 482.8K | 0.530 | | 11.30 | |
| CLBR | Colombier Acquisition Corp II Cl A | 18.00 | 15.25 | 17.24 | 4.83M | 0.28 | | 1.65 | |
| CLCO | Cool Company Ltd | 7.400 | 7.120 | 7.300 | 35.6K | -0.030 | | 0.41 | |
| CLD-A | Chatham Lodging Trust Pfd. | 21.00 | 20.89 | 20.94 | 8.8K | 0.09 | | 0.43 | |
| CLDT | Chatham Lodging Trust REIT | 6.870 | 6.780 | 6.820 | 261.8K | -0.010 | | 0.15 | |
| CLF | Cleveland-Cliffs Inc | 9.700 | 9.370 | 9.560 | 13.85M | 0.140 | | 1.49 | |
| CLH | Clean Harbors | 243.0 | 235.5 | 237.3 | 401.9K | -4.9 | | 2.00 | |
| CLPR | Clipper Realty Inc | 4.120 | 3.590 | 4.010 | 199.1K | 0.490 | | 13.92 | |
| CLS | Celestica Inc | 209.2 | 201.8 | 207.7 | 2.88M | 6.5 | | 3.21 | |
| CLVT | Clarivate Analytics Plc | 3.890 | 3.780 | 3.860 | 4.36M | 0.050 | | 1.31 | |
| CLW | Clearwater Paper Corp | 22.98 | 22.34 | 22.42 | 180.3K | -0.54 | | 2.35 | |
| CLX | Clorox Company | 126.5 | 124.2 | 124.9 | 1.29M | -1.2 | | 0.96 | |
| CM | Canadian Imperial Bank of Commerce | 72.88 | 72.06 | 72.65 | 988.9K | 0.69 | | 0.96 | |
| CMA | Comerica Inc | 67.40 | 65.86 | 66.86 | 1.25M | 0.85 | | 1.29 | |
| CMBT | Cmb.Tech NV | 9.500 | 9.070 | 9.070 | 96.4K | -0.330 | | 3.51 | |
| CMC | Commercial Metals Company | 54.50 | 53.17 | 54.02 | 852K | 0.92 | | 1.73 | |
| CMCM | Cheetah Mobile Inc ADR | 5.090 | 4.630 | 4.800 | 20.1K | -0.130 | | 2.64 | |
| CMDB | Costamare Bulkers Holdings Limited | 9.850 | 9.180 | 9.220 | 147.2K | -0.530 | | 5.44 | |
| CMG | Chipotle Mexican Grill | 42.72 | 41.43 | 41.44 | 22.45M | -1.25 | | 2.93 | |
| CMI | Cummins Inc | 391.6 | 383.9 | 387.0 | 932.7K | 2.4 | | 0.63 | |
| CMP | Compass Minerals Intl Inc | 21.44 | 20.61 | 21.44 | 448.5K | 0.74 | | 3.57 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.70 | 25.70 | 25.70 | 524 | -0.06 | | 0.23 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.18 | 25.76 | 25.78 | 11.2K | -0.32 | | 1.23 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 26.80 | 26.60 | 26.72 | 4.5K | -0.01 | | 0.04 | |
| CMRE | Costamare Inc | 10.93 | 10.56 | 10.66 | 479.9K | -0.14 | | 1.30 | |
| CMS | Cms Energy Corp | 74.62 | 73.23 | 73.48 | 2.57M | -1.05 | | 1.41 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.60 | 76.75 | 76.79 | 759 | 0.79 | | 1.04 | |
| CMS-C | Cms Energy Corp | 18.18 | 17.88 | 18.14 | 14.7K | 0.21 | | 1.17 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.29 | 22.22 | 22.24 | 12.5K | 0.02 | | 0.09 | |
| CMSC | Cms Energy Corp | 23.06 | 22.93 | 23.05 | 6.9K | 0.09 | | 0.39 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.62 | 23.40 | 23.58 | 25.4K | 0.06 | | 0.26 | |
| CMTG | Claros Mortgage Trust Inc | 3.520 | 3.270 | 3.350 | 634.7K | 0.020 | | 0.60 | |
| CMU | Colonial Muni Income Trust | 3.330 | 3.310 | 3.320 | 40.1K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 47.49 | 46.97 | 47.00 | 381K | -0.01 | | 0.02 | |
| CNC | Centene Corp | 25.81 | 25.18 | 25.59 | 11.29M | 0.33 | | 1.31 | |
| CNF | Cnfinance Holdings Ltd ADR | 0.7143 | 0.6586 | 0.6700 | 78.6K | -0.0700 | | 9.46 | |
| CNH | CNH Industrial N.V. | 12.60 | 12.41 | 12.43 | 10.11M | -0.01 | | 0.08 | |
| CNI | Canadian National Railway | 93.03 | 92.32 | 92.57 | 920.1K | 0.08 | | 0.09 | |
| CNK | Cinemark Holdings Inc | 25.36 | 24.60 | 24.81 | 5.58M | -0.18 | | 0.72 | |
| CNM | Core & Main Inc Cl A | 64.41 | 63.37 | 63.96 | 1.38M | -0.14 | | 0.22 | |
| CNMD | C O N M E D Corp | 54.90 | 52.97 | 54.67 | 552.4K | 1.29 | | 2.42 | |
| CNNE | Cannae Holdings Inc | 20.02 | 19.74 | 19.88 | 580.5K | 0.20 | | 1.02 | |
| CNO | Cno Financial Group | 36.71 | 36.05 | 36.50 | 595.2K | 0.56 | | 1.56 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.71 | 19.71 | 19.71 | 183 | 0.20 | | 1.00 | |
| CNP | Centerpoint Energy Inc | 39.11 | 38.64 | 38.83 | 3.47M | -0.04 | | 0.10 | |
| CNQ | Canadian Natural Resources | 30.75 | 30.06 | 30.31 | 6.3M | -0.12 | | 0.39 | |
| CNR | Core Natural Resources Inc | 80.44 | 75.55 | 76.18 | 747.8K | 0.25 | | 0.33 | |
| CNS | Cohn & Steers Inc | 73.85 | 72.87 | 73.24 | 238.4K | 0.28 | | 0.38 | |
| CNX | CNX Resources Corp | 29.43 | 28.91 | 29.03 | 1.22M | -0.03 | | 0.10 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.32 | 17.07 | 17.32 | 2.1K | 0.00 | | 0.00 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.96 | 18.75 | 18.92 | 22.7K | 0.07 | | 0.37 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.10 | 18.73 | 19.09 | 10.7K | 0.29 | | 1.54 | |
| CODI | Compass Diversified Holdings | 6.900 | 6.690 | 6.780 | 837.3K | -0.010 | | 0.15 | |
| COF | Capital One Financial Corp | 210.4 | 206.3 | 208.2 | 2.84M | 0.9 | | 0.45 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.94 | 19.79 | 19.89 | 61.1K | 0.03 | | 0.15 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.96 | 18.84 | 18.92 | 71.2K | 0.00 | | 0.00 | |
| COF-K | Capital One Financial Corp | 18.31 | 18.24 | 18.31 | 3.1K | 0.10 | | 0.56 | |
| COF-L | Capital One Financial Corp | 17.35 | 17.25 | 17.33 | 11.6K | 0.00 | | 0.01 | |
| COF-N | Capital One Financial Corp | 17.25 | 17.12 | 17.25 | 29.3K | 0.12 | | 0.70 | |
| COHR | Coherent Corp | 115.9 | 112.6 | 115.4 | 3.4M | 1.6 | | 1.42 | |
| COLD | Americold Realty Trust | 15.10 | 14.53 | 14.53 | 5.13M | -0.15 | | 1.02 | |
| COMP | Compass Inc Cl A | 8.280 | 8.050 | 8.150 | 4.07M | -0.060 | | 0.73 | |
| CON | Concentra Group Holdings Parent Inc | 21.62 | 20.26 | 21.62 | 975K | 1.42 | | 7.03 | |
| COOK | Traeger Inc | 1.430 | 1.350 | 1.410 | 330.1K | 0.010 | | 0.71 | |
| COP | Conocophillips | 94.93 | 91.70 | 93.91 | 8.57M | 1.31 | | 1.41 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.22 | 10.22 | 10.22 | 1.5K | 0.08 | | 0.79 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1900 | 0.1900 | 0.1900 | 5K | 0.0101 | | 5.61 | |
| COPL | Copley Acquisition Corp | 10.30 | 10.10 | 10.10 | 5.4K | 0.01 | | 0.10 | |
| COR | Cencora Inc | 286.0 | 279.0 | 285.1 | 1.11M | 6.7 | | 2.42 | |
| COSO | | 20.67 | 19.55 | 20.17 | 45.7K | -0.57 | | 2.75 | |
| COTY | Coty Inc | 4.830 | 4.730 | 4.740 | 4.55M | -0.060 | | 1.25 | |
| COUR | Coursera Inc | 12.35 | 12.07 | 12.13 | 2.48M | 0.04 | | 0.33 | |
| CP | Canadian Pacific Kansas City Ltd | 75.97 | 74.89 | 75.02 | 1.94M | -0.37 | | 0.49 | |
| CPA | Copa Holdings S.A. | 119.0 | 114.4 | 117.8 | 417.8K | 1.5 | | 1.25 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.250 | 6.175 | 6.245 | 3.7K | 0.055 | | 0.88 | |
| CPAI | Northern Lights Counterpoint | 36.23 | 36.10 | 36.13 | 23.2K | 0.18 | | 0.50 | |
| CPAY | Corpay Inc | 306.0 | 296.6 | 301.7 | 580.2K | -2.8 | | 0.92 | |
| CPF | Central Pacific Financial Company | 27.04 | 26.25 | 26.90 | 107.3K | 0.46 | | 1.74 | |
| CPK | Chesapeake Utilities Corp | 123.7 | 120.0 | 123.5 | 286.5K | 2.2 | | 1.77 | |
| CPNG | Coupang Inc Cl A | 28.00 | 27.60 | 27.83 | 8.29M | 0.02 | | 0.07 | |
| CPRI | Capri Holdings Ltd | 20.67 | 19.65 | 19.70 | 3.47M | -1.07 | | 5.15 | |
| CPS | Cooper Std Holdings Inc | 26.03 | 23.61 | 25.87 | 192.8K | 1.14 | | 4.61 | |
| CPT | Camden Property Trust | 107.3 | 105.3 | 105.5 | 646.3K | -1.5 | | 1.36 | |
| CQP | Cheniere Energy Partners LP | 55.63 | 54.12 | 54.51 | 166K | -0.92 | | 1.66 | |
| CR | Crane Company | 197.5 | 193.6 | 194.0 | 232.1K | -0.7 | | 0.37 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.39 | 24.10 | 24.27 | 37.6K | 0.16 | | 0.66 | |
| CRBG | Corebridge Financial Inc | 33.56 | 33.21 | 33.30 | 7.46M | 0.10 | | 0.30 | |
| CRC | California Resources Corp | 48.06 | 47.00 | 47.55 | 729.8K | 0.43 | | 0.91 | |
| CRCL | Circle Internet Group Inc Cl A | 163.2 | 154.1 | 159.0 | 8.81M | 6.1 | | 3.99 | |
| CRD.A | Crawford Company Cl A | 9.250 | 8.980 | 9.070 | 41.7K | 0.110 | | 1.23 | |
| CRD.B | Crawford Company Cl B | 9.140 | 8.760 | 8.870 | 2K | 0.040 | | 0.45 | |
| CRGY | Crescent Energy Company Cl A | 9.440 | 9.070 | 9.230 | 2.31M | 0.030 | | 0.33 | |
| CRH | CRH Plc ADR | 110.0 | 106.9 | 109.3 | 7.48M | 2.4 | | 2.23 | |
| CRI | Carter's Inc | 25.70 | 25.00 | 25.36 | 914.1K | -0.34 | | 1.32 | |
| CRK | Comstock Resources | 16.42 | 15.90 | 15.94 | 1.72M | -0.14 | | 0.87 | |
| CRL | Charles River Laboratories Intl | 152.1 | 148.1 | 148.7 | 656.7K | -1.0 | | 0.69 | |
| CRM | Salesforce Inc | 243.0 | 237.8 | 240.5 | 8.8M | -0.4 | | 0.15 | |
| CRS | Carpenter Technology Corp | 259.0 | 248.2 | 248.7 | 1.14M | -5.9 | | 2.30 | |
| CRT | Cross Timbers Royalty Trust | 8.870 | 8.590 | 8.810 | 32.3K | 0.150 | | 1.73 | |
| CSAN | Cosan Sa Spon ADR WI | 4.410 | 4.250 | 4.260 | 959.9K | -0.110 | | 2.52 | |
| CSL | Carlisle Companies Inc | 371.1 | 358.0 | 366.6 | 542.5K | 12.1 | | 3.42 | |
| CSR | Centerspace | 54.55 | 53.48 | 53.51 | 76.8K | -0.51 | | 0.94 | |
| CSTM | Constellium N.V. | 13.67 | 13.40 | 13.48 | 1.1M | 0.10 | | 0.75 | |
| CSV | Carriage Services | 49.41 | 48.10 | 48.16 | 151K | 0.21 | | 0.44 | |
| CSW | Csw Industrials Inc | 263.3 | 257.7 | 261.6 | 181.2K | 3.4 | | 1.31 | |
| CTA-A | Eidp Inc | 54.36 | 54.30 | 54.30 | 1.2K | -0.20 | | 0.37 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 70.50 | 69.50 | 69.65 | 7.4K | 0.40 | | 0.58 | |
| CTBB | Qwest Corp | 19.35 | 19.25 | 19.25 | 19.5K | 0.00 | | 0.00 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.42 | 19.25 | 19.32 | 11K | 0.01 | | 0.05 | |
| CTEV | Claritev Corporation | 57.00 | 53.13 | 56.81 | 184.7K | 1.89 | | 3.44 | |
| CTO | Cto Realty Growth Inc | 16.51 | 16.32 | 16.34 | 190.1K | -0.09 | | 0.55 | |
| CTO-A | Cto Realty Growth Inc | 22.17 | 22.08 | 22.17 | 1.9K | 0.06 | | 0.27 | |
| CTOS | Custom Truck One Source | 5.900 | 5.610 | 5.700 | 900K | -0.080 | | 1.38 | |
| CTRA | Coterra Energy Inc | 24.30 | 23.70 | 24.02 | 4.35M | 0.25 | | 1.05 | |
| CTRE | Caretrust REIT Inc | 33.37 | 32.34 | 32.90 | 2.67M | 0.35 | | 1.08 | |
| CTRI | Centuri Holdings Inc | 20.48 | 19.75 | 19.98 | 7.79M | -1.22 | | 5.75 | |
| CTS | Cts Corp | 39.46 | 38.47 | 39.18 | 127.4K | 0.61 | | 1.58 | |
| CTVA | Corteva Inc | 71.30 | 70.27 | 70.91 | 5.45M | -0.14 | | 0.20 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.95 | 25.70 | 25.70 | 8.5K | 0.00 | | 0.00 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.10 | 21.00 | 21.10 | 1.8K | 0.10 | | 0.47 | |
| CUBE | Cubesmart | 39.66 | 38.78 | 38.83 | 1.33M | -0.67 | | 1.70 | |
| CUBI | Customers Bancorp | 62.79 | 61.40 | 62.64 | 202.5K | 1.43 | | 2.34 | |
| CUK | Carnival Plc ADR | 26.73 | 26.23 | 26.28 | 1.89M | -0.38 | | 1.43 | |
| CULP | Culp Inc | 4.370 | 4.240 | 4.260 | 5.5K | 0.030 | | 0.71 | |
| CURB | Curbline Properties Corp | 22.85 | 22.07 | 22.07 | 465.5K | -0.50 | | 2.22 | |
| CURV | Torrid Holdings Inc | 2.190 | 2.080 | 2.110 | 378.3K | -0.030 | | 1.40 | |
| CUZ | Cousins Properties Inc | 27.33 | 26.69 | 26.70 | 2.22M | -0.33 | | 1.22 | |
| CVE | Cenovus Energy Inc | 15.05 | 14.68 | 14.87 | 10.03M | 0.16 | | 1.09 | |
| CVE.W | Cenovus Energy Inc WT | 10.380 | 9.840 | 9.990 | 2.6K | 0.070 | | 0.71 | |
| CVEO | Civeo Corp | 23.91 | 23.29 | 23.33 | 39.4K | -0.38 | | 1.60 | |
| CVI | Cvr Energy Inc | 26.50 | 25.74 | 26.02 | 1.83M | -0.39 | | 1.48 | |
| CVLG | Covenant Logistics Group Inc | 23.56 | 23.09 | 23.11 | 61K | -0.28 | | 1.20 | |
| CVNA | Carvana Company Cl A | 357.2 | 341.4 | 347.6 | 2.81M | -10.2 | | 2.85 | |
| CVS | CVS Corp | 65.62 | 63.30 | 65.54 | 6.41M | 1.96 | | 3.08 | |
| CVX | Chevron Corp | 155.8 | 153.5 | 155.0 | 6.3M | 1.9 | | 1.21 | |
| CW | Curtiss-Wright Corp | 485.0 | 464.9 | 472.4 | 470.2K | -1.0 | | 0.21 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 19.75 | 18.66 | 19.72 | 10.16M | 0.93 | | 4.95 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 28.54 | 28.06 | 28.17 | 255.4K | -0.30 | | 1.05 | |
| CWEN | Clearway Energy Inc Cl C | 30.63 | 30.04 | 30.15 | 777.2K | -0.22 | | 0.72 | |
| CWH | Camping World Holdings Inc | 15.13 | 14.64 | 14.76 | 1.65M | -0.33 | | 2.19 | |
| CWK | Cushman & Wakefield Plc | 13.95 | 13.51 | 13.69 | 2.98M | 0.30 | | 2.24 | |
| CWT | California Water Service Group Holding | 47.24 | 46.45 | 46.78 | 243.2K | -0.10 | | 0.21 | |
| CX | Cemex S.A.B. DE C.V. ADR | 8.740 | 8.600 | 8.620 | 9.97M | 0.050 | | 0.58 | |
| CXE | Colonial High Income Muni Trust | 3.610 | 3.580 | 3.590 | 21.7K | -0.010 | | 0.28 | |
| CXH | Colonial Investment Grade Muni Trust | 7.530 | 7.500 | 7.520 | 12.1K | 0.004 | | 0.05 | |
| CXM | Sprinklr Inc Cl A | 8.510 | 8.090 | 8.120 | 2M | -0.340 | | 4.02 | |
| CXT | Crane Nxt CO | 61.11 | 57.48 | 60.59 | 584.6K | 3.42 | | 5.98 | |
| CXW | Corecivic Inc | 21.08 | 20.17 | 20.50 | 1.58M | 0.50 | | 2.50 | |
| CYD | China Yuchai International | 29.98 | 26.50 | 28.75 | 792.8K | 3.04 | | 11.82 | |
| CYH | Community Health Systems | 2.550 | 2.480 | 2.490 | 1.84M | 0.010 | | 0.40 | |