NYSE, ARMK End of Day and Historical Stock Data [Aramark Holdings Corp]

08 Aug 25 16:18

LAST: 39.62	CHANGE: 0.50	OPEN: 39.93	HIGH: 40.17	ASK: 40.67	VOLUME: 3.83M
LAST: 39.62	CHG(%): 1.28	PREV: 39.12	LOW: 39.28	BID: 40.66	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	39.93	40.17	39.28	39.62	3.83M
07 Aug 25	39.60	39.64	38.72	39.12	2.32M
06 Aug 25	40.39	40.89	39.31	39.37	3.14M
05 Aug 25	39.72	41.51	39.29	39.56	6.41M
04 Aug 25	42.43	43.24	42.18	43.11	2.55M
01 Aug 25	42.33	42.60	41.33	42.49	2.03M
31 Jul 25	42.99	43.11	42.49	42.56	1.42M
30 Jul 25	43.34	43.58	43.06	43.20	1.16M
29 Jul 25	43.60	43.72	43.06	43.14	1.81M
28 Jul 25	43.80	43.84	43.27	43.52	1.22M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

39.62