NYSE, ALSN End of Day and Historical Stock Data [Allison Transmission Holdings]

27 Jun 2025

LAST: 94.66	CHANGE: 0.55	OPEN: 94.68	HIGH: 95.74	ASK: 0.00	VOLUME: 1.36M
LAST: 94.66	CHG(%): 0.58	PREV: 94.11	LOW: 93.95	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	87.93	88.37	87.34	87.73	674.7K
07 Aug 25	89.36	89.66	87.23	87.41	713K
06 Aug 25	85.98	88.31	85.67	88.27	1.21M
05 Aug 25	85.05	87.79	83.73	86.42	2.29M
04 Aug 25	88.12	89.02	87.64	88.00	1.3M
01 Aug 25	88.69	89.04	87.17	87.69	1.29M
31 Jul 25	86.96	90.14	86.90	90.07	1.34M
30 Jul 25	88.85	88.85	86.58	87.05	585.2K
29 Jul 25	89.15	89.38	87.55	88.30	687.5K
28 Jul 25	89.75	89.75	88.01	88.06	990.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

94.66