EODData

AHT

08 Aug 25 16:17
LAST:

6.300

CHANGE:
 0.04
OPEN:
6.240
HIGH:
6.400
ASK:
7.000
VOLUME:
10.3K
CHG(%):
0.64
PREV:
6.260
LOW:
6.210
BID:
6.250
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 256.2506.4006.2156.30010.3K0
07 Aug 256.3506.3536.2106.2609.1K0
06 Aug 256.2206.2926.2096.26012.7K0
05 Aug 256.3506.4116.2206.30038.9K0
04 Aug 256.4706.4746.2706.35031.1K0
01 Aug 256.3506.4276.2366.28018.9K0
31 Jul 256.3506.5706.2006.36021.8K0
30 Jul 256.4506.5806.2006.32044.3K0
29 Jul 256.6086.6086.3806.42011.4K0
28 Jul 256.6206.7506.5106.6305K0

COMPANY PROFILE

NYSE, AHT - Ashford Hospitality Trust Inc

Ashford Hospitality Trust, Inc. and subsidiaries (the ?Company? or ?we? or  ?our?) is a self-advised real estate investment trust (?REIT?), which commenced  operations on August 29, 2003 when it completed its initial public offering  (?IPO?) and concurrently consummated certain other formation transactions,  including the acquisition of six hotels (?initial properties?). The Company owns  its lodging investments and conducts its business through Ashford Hospitality  Limited Partnership, its operating partnership. Ashford OP General Partner LLC,  its wholly-owned subsidiary, serves as the sole general partner of the Company?s  operating partnership.  As of December 31, 2007, the Company owned interest in 112 hotel properties,  which includes direct ownership in 106 hotel properties and between 75-89%  interest in six hotel properties through equity investments with joint venture  partners.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.95
PtB:N/A
PtS:0.46
EBITDA:394.52M
Shares:5.86M
Market Cap:36.92M
52wk range:0.52 - 11.99

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0