EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ATO Atmos Energy Corp

27 Jun 2025
LAST:

152.5

CHANGE:
 0.43		OPEN:
152.5		HIGH:
154.0		ASK:
0.0		VOLUME:
1.55M
CHG(%):
0.28		PREV:
152.9		LOW:
152.4		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25162.8166.4162.7164.31.42M0
07 Aug 25161.0166.4160.9162.72.04M0
06 Aug 25156.6158.6155.6157.01.41M0
05 Aug 25159.5160.0156.4156.6863.2K0
04 Aug 25156.0159.8155.9159.51.09M0
01 Aug 25157.5157.5154.6155.8829.9K0
31 Jul 25155.9156.9154.6155.91.17M0
30 Jul 25156.7157.5155.8156.2656.3K0
29 Jul 25155.4156.5154.5156.1614.3K0
28 Jul 25156.4156.6154.2154.7734.5K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0