EODData

ACM

08 Aug 25 16:16
LAST:

118.4

CHANGE:
 0.78
OPEN:
119.7
HIGH:
120.1
ASK:
34.2
VOLUME:
611.4K
CHG(%):
0.65
PREV:
119.2
LOW:
118.4
BID:
30.4
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25119.7120.1118.4118.4611.5K0
07 Aug 25119.7120.0118.3119.2680.1K0
06 Aug 25119.0119.3117.5118.81.07M0
05 Aug 25116.4121.7114.5119.01.7M0
04 Aug 25112.1112.5111.0111.91.02M0
01 Aug 25111.0111.7108.8111.11.07M0
31 Jul 25112.3114.8112.3112.7799.6K0
30 Jul 25113.1113.6112.1112.6974K0
29 Jul 25114.6114.6112.7113.0525.1K0
28 Jul 25115.6115.6113.7113.8544.4K0

COMPANY PROFILE

NYSE, ACM - Aecom Technology Corp

In this report, we use the terms "AECOM," "the Company," "we," "us" and  "our" to refer to AECOM Technology Corporation and its consolidated  subsidiaries. Unless otherwise noted, references to years are for fiscal years.  Our fiscal year consists of 52 or 53 weeks, ending on the Friday closest to  September 30. For clarity of presentation, we present all periods as if the year  ended on September 30. We refer to the fiscal year ended September 30, 2006 as  "fiscal 2006" and the fiscal year ended September 30, 2007, as "fiscal 2007."  Overview  We are a leading provider of professional technical and management support  services to government and commercial clients around the world.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Military/Government/Technical
P/E Ratio:24.8712
PEG Ratio:20.15
EPS:4.66
DivYield:N/A
PtB:6.6952
PtS:0.31
EBITDA:790.46M
Shares:132.3M
Market Cap:15.668B
52wk range:84.75 - 118.56

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0