EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AGRO Adecoagro S.A.

27 Jun 2025
LAST:

9.060

CHANGE:
 0.11		OPEN:
9.150		HIGH:
9.210		ASK:
0.000		VOLUME:
280.7K
CHG(%):
1.20		PREV:
9.170		LOW:
9.050		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 259.1409.2459.0809.080265.1K0
07 Aug 259.0309.1608.9809.140332.4K0
06 Aug 259.1209.1608.9859.020331.5K0
05 Aug 258.9009.1608.8809.120425K0
04 Aug 258.8808.9208.8008.860374.3K0
01 Aug 259.1809.1808.8108.810386.5K0
31 Jul 259.2209.2709.1909.190470.6K0
30 Jul 259.2809.2909.2009.270449.8K0
29 Jul 259.1409.3659.1409.270281.1K0
28 Jul 259.3909.4299.2059.230313.4K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0