EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AFL

08 Aug 25 16:17
LAST:

103.5

CHANGE:
 1.24		OPEN:
102.6		HIGH:
103.8		ASK:
81.1		VOLUME:
1.9M
CHG(%):
1.21		PREV:
102.3		LOW:
101.5		BID:
81.1		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25102.6103.8101.5103.52.01M0
07 Aug 25102.5103.8101.5102.33.68M0
06 Aug 25101.5102.697.5102.33.64M0
05 Aug 2599.199.698.698.92.99M0
04 Aug 2598.198.797.698.62.03M0
01 Aug 2599.499.497.098.12.77M0
31 Jul 2598.4100.298.199.43.11M0
30 Jul 25100.7100.798.198.62.51M0
29 Jul 25101.5102.1100.6100.82M0
28 Jul 25103.0103.3100.7100.91.88M0

COMPANY PROFILE

NYSE, AFL - Aflac Inc

We prepare our financial statements in accordance with U.S. generally accepted  accounting principles (GAAP). This report includes certain forward-looking  information that is based on current expectations and is subject to a number of  risks and uncertainties. For details on forward-looking information, see  Management?s Discussion and Analysis of Financial Condition and Results of  Operations (MD&A), Part II, Item 7, of this report.  Aflac Incorporated qualifies as a large accelerated filer within the meaning of  Exchange Act Rule 12b-2. Our Internet address is aflac.com. The information on  the Company?s Web site is not incorporated by reference in this annual report on  Form 10-K.  ...

FUNDAMENTALS

Sector:Finance
Industry:Accident &Health Insurance
P/E Ratio:16.1617
PEG Ratio:0.92
EPS:6.43
DivYield:2.14
PtB:2.1405
PtS:1.46
EBITDA:4.75B
Shares:540.64M
Market Cap:55.968B
52wk range:95.97 - 115.50

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0