EODData

ASR

08 Aug 25 16:18
LAST:

311.0

CHANGE:
 0.64
OPEN:
313.0
HIGH:
314.7
ASK:
201.1
VOLUME:
53.5K
CHG(%):
0.21
PREV:
311.6
LOW:
310.6
BID:
201.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25313.0314.7310.6311.053.5K0
07 Aug 25316.4316.4311.0311.652.6K0
06 Aug 25308.1316.4307.0315.3115.2K0
05 Aug 25302.7308.1302.7308.188.8K0
04 Aug 25307.6307.6300.5302.725.3K0
01 Aug 25301.3305.6299.4304.029K0
31 Jul 25305.1305.4300.8303.342K0
30 Jul 25304.4306.2299.3301.136.9K0
29 Jul 25301.4304.8298.2304.440.1K0
28 Jul 25301.8303.8298.8301.425.7K0

COMPANY PROFILE

NYSE, ASR - Grupo Aeroportuario Del Sureste ADR

Grupo Aeroportuario del Sureste, S.A.B. de C.V., or ASUR, is a corporation  (sociedad anonima bursatil de capital variable) organized under the laws of  Mexico. We were incorporated in 1998 as part of the Mexican government's program  for the opening of Mexico's airports to private-sector investment. The duration  of our corporate existence is indefinite. We are a holding company and conduct  all of our operations through our subsidiaries. The terms "ASUR," "we" and "our"  in this annual report refer both to Grupo Aeroportuario del Sureste, S.A.B. de  C.V. as well as Grupo Aeroportuario del Sureste, S.A.B. de C.V. together with  its  20  subsidiaries. Our registered office is located at Bosque de Alisos No. 47A,  Bosques de las Lomas, 05120 Mexico, D.F., Mexico, telephone (5255) 5284-0400.  ...

FUNDAMENTALS

Sector:Transportation
Industry:Aerospace
P/E Ratio:13.4166
PEG Ratio:4.95
EPS:24.09
DivYield:1.89
PtB:1.6784
PtS:8.83
EBITDA:353.45M
Shares:27.71M
Market Cap:8.616B
52wk range:248.88 - 360.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0