EODData

AVB

08 Aug 25 16:18
LAST:

186.8

CHANGE:
 1.46
OPEN:
188.8
HIGH:
189.1
ASK:
186.7
VOLUME:
719K
CHG(%):
0.78
PREV:
188.2
LOW:
186.3
BID:
37.9
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25188.8189.1186.3186.8720.4K0
07 Aug 25187.0189.4187.0188.21M0
06 Aug 25186.7187.7184.6186.51.28M0
05 Aug 25184.2189.5183.0186.31.92M0
04 Aug 25184.0186.2182.3182.71.3M0
01 Aug 25187.6188.2181.2184.41.84M0
31 Jul 25193.3194.2185.8186.31.58M0
30 Jul 25202.1202.1194.4196.31.08M0
29 Jul 25199.6203.3198.8203.1533.5K0
28 Jul 25201.4202.2198.6198.8588.9K0

COMPANY PROFILE

NYSE, AVB - Avalonbay Communities

AvalonBay Communities, Inc. (the ?Company,? which term, unless the context  otherwise requires, refers to AvalonBay Communities, Inc. together with its  subsidiaries) is a Maryland corporation that has elected to be treated as a real  estate investment trust, or REIT, for federal income tax purposes. We engage in  the development, redevelopment, acquisition, ownership and operation of  multifamily communities in high barrier-to-entry markets of the United States.  These barriers-to-entry generally include a difficult and lengthy entitlement  process with local jurisdictions and dense urban or suburban areas where zoned  and entitled land is in limited supply. Our markets are located in the  Northeast, Mid-Atlantic, Midwest, Pacific Northwest, and Northern and Southern  California regions of the United States.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:25.2724
PEG Ratio:10.23
EPS:8.04
DivYield:3.14
PtB:2.4246
PtS:12.15
EBITDA:1.3B
Shares:142.37M
Market Cap:26.591B
52wk range:180.40 - 239.29

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0