EODData

ALEX

08 Aug 25 16:17
LAST:

18.21

CHANGE:
 0.04
OPEN:
18.19
HIGH:
18.31
ASK:
45.09
VOLUME:
242.7K
CHG(%):
0.22
PREV:
18.17
LOW:
18.10
BID:
44.95
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2518.1918.3118.1118.21246.8K0
07 Aug 2518.2218.2318.0518.17350.3K0
06 Aug 2518.2418.3018.1618.18306.5K0
05 Aug 2518.2518.2918.1418.20476.2K0
04 Aug 2517.9918.2617.9118.23468.8K0
01 Aug 2518.0618.1617.9017.99560.4K0
31 Jul 2518.0018.1517.9017.98457.1K0
30 Jul 2518.5418.5418.0218.14539.2K0
29 Jul 2518.3118.5418.3118.52411.4K0
28 Jul 2518.3618.4218.2118.27427.7K0

COMPANY PROFILE

NYSE, ALEX - Alexander and Baldwin Inc

Alexander & Baldwin, Inc. (?A&B?) is a multi-industry corporation with its  primary operations centered in Hawaii. It was founded in 1870 and incorporated  in 1900. Ocean transportation operations, related shoreside operations in  Hawaii, and intermodal, truck brokerage and logistics services are conducted by  a wholly-owned subsidiary, Matson Navigation Company, Inc. (?Matson?), and two  Matson subsidiaries. Property development and agribusiness operations are  conducted by A&B and certain other subsidiaries of A&B.  The business industries of A&B are generally as follows:  A. Transportation - carrying freight, primarily between various U.S.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Marine Transportation
P/E Ratio:20.2697
PEG Ratio:4.42
EPS:0.89
DivYield:0.62
PtB:1.305
PtS:5.46
EBITDA:102.2M
Shares:72.71M
Market Cap:1.324B
52wk range:15.70 - 20.11

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0