EODData

ASH

08 Aug 25 16:18
LAST:

52.04

CHANGE:
 0.71
OPEN:
52.84
HIGH:
53.15
ASK:
61.71
VOLUME:
593.6K
CHG(%):
1.35
PREV:
52.75
LOW:
51.92
BID:
61.70
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2552.8453.1551.9352.04595.6K0
07 Aug 2552.5453.0552.0552.75705K0
06 Aug 2552.4952.6451.4951.63768.6K0
05 Aug 2551.3452.2750.9152.10824.1K0
04 Aug 2550.7051.2450.3350.76724.5K0
01 Aug 2550.7551.0349.9250.50809.4K0
31 Jul 2552.3552.7851.5351.56980.7K0
30 Jul 2550.5054.5450.0052.981.37M0
29 Jul 2550.9751.0749.9450.18672K0
28 Jul 2551.1251.4850.4550.95510.2K0

COMPANY PROFILE

NYSE, ASH - Ashland Inc

Ashland Inc. is a Kentucky corporation, with its principal executive offices  located at 50 E. RiverCenter Boulevard, Covington, Kentucky 41011 (Mailing  Address: 50 E. RiverCenter Boulevard, P.O. Box 391, Covington, Kentucky  41012-0391) (Telephone: (859) 815-3333). Ashland was organized in 2004 as the  successor to a Kentucky corporation of the same name organized on October 22,  1936. The terms ?Ashland? and the ?Company? as used herein include Ashland Inc.,  its predecessors and its consolidated subsidiaries, except where the context  indicates otherwise.  Ashland?s businesses consist of four wholly-owned segments: Ashland Performance  Materials, Ashland Distribution, Valvoline and Ashland Water Technologies.  Financial information about these segments for the three fiscal years ended  September 30, 2007, is set forth on pages F-33 through F-36 of this annual  report on Form 10-K.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Specialty Chemicals
P/E Ratio:9.2373
PEG Ratio:N/A
EPS:N/A
DivYield:1.32
PtB:0.9451
PtS:0.84
EBITDA:719M
Shares:45.69M
Market Cap:2.378B
52wk range:45.21 - 91.47

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0