EODData

AXR

08 Aug 25 16:19
LAST:

22.14

CHANGE:
 0.14
OPEN:
22.28
HIGH:
22.42
ASK:
6.98
VOLUME:
3.8K
CHG(%):
0.64
PREV:
22.00
LOW:
22.00
BID:
6.87
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2522.2822.4222.0022.143.8K0
07 Aug 2522.5822.5821.7922.0020.6K0
06 Aug 2522.5522.6922.1022.236.9K0
05 Aug 2523.4423.4622.0022.2911K0
04 Aug 2522.1023.6222.1023.6210K0
01 Aug 2522.2522.7021.4922.0027.1K0
31 Jul 2522.3122.5222.0022.2519.1K0
30 Jul 2522.1522.5522.1022.3021.5K0
29 Jul 2522.4522.5922.1022.2426.5K0
28 Jul 2522.9023.5022.2522.258.8K0

COMPANY PROFILE

NYSE, AXR - Amrep Corp

The Company* was organized in 1961 and, through its subsidiaries, is primarily  engaged in three business segments: the Real Estate business operated by AMREP  Southwest Inc. and its subsidiaries (collectively, "AMREP Southwest"), and the  Fulfillment Services and Newsstand Distribution Services businesses operated by  Kable Media Services, Inc. and its subsidiaries (collectively, "Kable"). Data  concerning industry segments is set forth in Note 17 of the notes to the  consolidated financial statements. The Company's foreign sales and activities  are not significant.  Recent Developments  On January 16, 2007, the Company, through a newly created subsidiary ("Newco")  of Kable Media Services, Inc., completed the acquisition (the "Acquisition") of  100% of the stock of Palm Coast Data Holdco, Inc.  ...

FUNDAMENTALS

Sector:Finance
Industry:Real Estate
P/E Ratio:9.083
PEG Ratio:N/A
EPS:2.41
DivYield:N/A
PtB:0.9132
PtS:1.427
EBITDA:2.38M
Shares:5.29M
Market Cap:117.06M
52wk range:17.60 - 39.68

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0