| G | Genpact Ltd | 44.44 | 42.06 | 43.54 | 2.94M | 1.82 | | 4.36 | |
| GAB | Gabelli Equity Trust | 5.930 | 5.900 | 5.900 | 267.2K | -0.030 | | 0.51 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.81 | 20.63 | 20.81 | 10.3K | 0.07 | | 0.36 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.80 | 20.65 | 20.80 | 5.3K | 0.07 | | 0.34 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.79 | 20.70 | 20.79 | 5.4K | -0.02 | | 0.08 | |
| GAM | General American Investors | 58.42 | 57.55 | 58.35 | 10.4K | 0.68 | | 1.18 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.95 | 24.85 | 24.90 | 3K | -0.07 | | 0.28 | |
| GAP | Gap Inc | 20.33 | 19.65 | 19.80 | 5.25M | -0.30 | | 1.49 | |
| GATX | GATX Corp | 152.8 | 150.8 | 151.3 | 82.5K | 0.0 | | 0.01 | |
| GB | Global Blue Group Holding Ag | 7.490 | 7.470 | 7.470 | 70.8K | 0.050 | | 0.67 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.42 | 15.32 | 15.34 | 46.3K | -0.08 | | 0.52 | |
| GBCI | Glacier Bancorp Inc | 44.09 | 43.47 | 43.86 | 530.3K | 0.24 | | 0.55 | |
| GBLI | Global Indemnity Plc | 29.85 | 28.00 | 28.62 | 25K | 0.62 | | 2.21 | |
| GBTG | Global Business Travel Group Inc | 7.570 | 7.200 | 7.510 | 1.54M | 0.260 | | 3.59 | |
| GBX | Greenbrier Companies | 45.20 | 44.74 | 44.96 | 252.8K | 0.40 | | 0.90 | |
| GCI | Gannett Inc | 4.050 | 3.860 | 3.890 | 1.56M | -0.140 | | 3.47 | |
| GCO | Genesco Inc | 25.34 | 23.65 | 23.91 | 161.4K | -1.11 | | 4.44 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1043 | 0.0900 | 0.0995 | 72.7K | -0.0003 | | 0.30 | |
| GCTS | Gct Semiconductor Holding Inc | 1.460 | 1.360 | 1.430 | 231.1K | 0.080 | | 5.93 | |
| GCV | Gabelli Convertible and Income | 3.960 | 3.910 | 3.960 | 52.7K | 0.030 | | 0.76 | |
| GD | General Dynamics Corp | 315.8 | 312.8 | 314.1 | 1.16M | 1.4 | | 0.45 | |
| GDDY | Godaddy Inc | 147.4 | 132.7 | 133.4 | 5.24M | -16.9 | | 11.25 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 15.65 | 15.58 | 15.60 | 9.3K | 0.08 | | 0.53 | |
| GDL | The Gdl Fund | 8.390 | 8.340 | 8.360 | 1.1K | 0.010 | | 0.12 | |
| GDO | Western Asset Global Corporate | 11.89 | 11.78 | 11.87 | 24.3K | 0.02 | | 0.20 | |
| GDOT | Green Dot Corp | 9.890 | 9.310 | 9.640 | 587.7K | -0.060 | | 0.62 | |
| GDV | Gabelli Dividend | 26.39 | 26.28 | 26.35 | 52.3K | 0.08 | | 0.30 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.33 | 23.02 | 23.09 | 1.1K | -0.14 | | 0.60 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.70 | 18.50 | 18.62 | 8.7K | -0.02 | | 0.10 | |
| GE | GE Aerospace | 277.2 | 272.6 | 275.0 | 3.28M | 3.0 | | 1.10 | |
| GEF | Greif Bros Corp | 66.71 | 66.01 | 66.54 | 154.2K | 0.01 | | 0.02 | |
| GEF.B | Greif Bros Corp Cl B | 69.11 | 68.34 | 68.60 | 4K | -0.17 | | 0.25 | |
| GEL | Genesis Energy LP | 17.22 | 16.60 | 16.80 | 514K | -0.30 | | 1.75 | |
| GENI | Genius Sports Ltd | 12.39 | 11.81 | 12.39 | 5.84M | 0.43 | | 3.60 | |
| GEO | Geo Group Inc | 22.00 | 21.09 | 21.33 | 5.01M | -0.17 | | 0.79 | |
| GES | Guess Inc | 13.90 | 13.46 | 13.85 | 373.1K | 0.17 | | 1.24 | |
| GETY | Getty Images Holdings Inc Cl A | 1.800 | 1.680 | 1.690 | 408.9K | -0.090 | | 5.06 | |
| GEV | GE Vernova Inc | 656.3 | 639.2 | 649.1 | 1.88M | 3.2 | | 0.50 | |
| GF | New Germany Fund | 12.82 | 11.91 | 11.98 | 11.5K | 0.07 | | 0.59 | |
| GFF | Griffon Corp | 70.31 | 68.34 | 69.71 | 1.1M | 1.74 | | 2.56 | |
| GFI | Gold Fields Ltd ADR | 31.57 | 30.82 | 31.29 | 2.58M | 0.16 | | 0.51 | |
| GFL | Gfl Environmental Inc | 50.92 | 50.00 | 50.50 | 1.73M | -0.41 | | 0.81 | |
| GFR | Greenfire Resources Ltd | 4.500 | 4.270 | 4.400 | 15.4K | -0.020 | | 0.45 | |
| GGB | Gerdau S.A. ADR | 3.020 | 2.930 | 2.990 | 10.2M | 0.030 | | 1.01 | |
| GGG | Graco Inc | 84.32 | 83.40 | 83.50 | 522.9K | -0.41 | | 0.49 | |
| GGT | Gabelli Global Multi-Media Trust | 4.250 | 4.180 | 4.210 | 105K | 0.010 | | 0.24 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 22.21 | 22.01 | 22.01 | 857 | -0.34 | | 1.53 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 22.22 | 22.22 | 22.22 | 1K | 0.19 | | 0.87 | |
| GGZ | Gabelli Global Small and Mid CA | 13.77 | 13.51 | 13.73 | 1.7K | 0.11 | | 0.80 | |
| GHC | Graham Holdings Company | 979.0 | 962.7 | 973.4 | 20.2K | 13.8 | | 1.43 | |
| GHG | Greentree Hospitality Group Ltd ADR | 2.180 | 2.110 | 2.110 | 29K | -0.054 | | 2.48 | |
| GHI | Greystone Housing Impact Investors LP | 10.42 | 10.15 | 10.32 | 65K | 0.07 | | 0.68 | |
| GHLD | Guild Holdings Company Cl A | 23.57 | 19.90 | 20.02 | 123K | 0.12 | | 0.60 | |
| GHM | Graham Corp | 50.02 | 48.10 | 48.30 | 109.6K | -0.95 | | 1.93 | |
| GHY | PGIM Global High Yield Fund | 13.33 | 13.22 | 13.25 | 110.1K | -0.04 | | 0.30 | |
| GIB | CGI Group | 96.34 | 95.13 | 95.93 | 273.9K | 0.78 | | 0.82 | |
| GIC | Global Industrial Co. | 34.80 | 34.18 | 34.65 | 133.5K | 0.13 | | 0.38 | |
| GIL | Gildan Activewear | 52.50 | 51.45 | 51.58 | 381.5K | -0.73 | | 1.40 | |
| GIS | General Mills | 50.50 | 49.48 | 49.83 | 3.78M | -0.32 | | 0.64 | |
| GJH | Strats Sm Trust For United States | 9.340 | 9.300 | 9.310 | 1.5K | 0.010 | | 0.11 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.95 | 24.90 | 24.90 | 2.1K | 0.00 | | 0.00 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.69 | 24.69 | 24.69 | 133 | -0.06 | | 0.24 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.81 | 24.81 | 24.81 | 808 | -0.43 | | 1.70 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.12 | 23.00 | 23.00 | 3.2K | 0.00 | | 0.00 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.68 | 22.68 | 22.68 | 118 | -0.07 | | 0.29 | |
| GKOS | Glaukos Corp | 88.91 | 84.60 | 84.65 | 812K | -3.35 | | 3.81 | |
| GL | Globe Life Inc | 142.0 | 140.4 | 140.6 | 701.2K | 0.1 | | 0.04 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.65 | 16.49 | 16.61 | 12K | -0.01 | | 0.06 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 26.20 | 26.00 | 26.02 | 10.8K | 0.12 | | 0.46 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 28.00 | 26.05 | 26.58 | 96.6K | 0.53 | | 2.03 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 26.31 | 26.00 | 26.22 | 4.3K | 0.09 | | 0.34 | |
| GLOB | Globant S.A. | 78.30 | 74.15 | 74.68 | 2.21M | -3.26 | | 4.18 | |
| GLP | Global Partners LP | 52.34 | 48.78 | 50.21 | 80.2K | -0.04 | | 0.08 | |
| GLP-B | Global Partners L.P. | 25.66 | 25.61 | 25.62 | 3.5K | 0.00 | | 0.01 | |
| GLW | Corning Inc | 66.01 | 64.76 | 65.77 | 4.37M | 1.01 | | 1.56 | |
| GM | General Motors Company | 53.82 | 53.09 | 53.53 | 4.12M | 0.58 | | 1.10 | |
| GME | Gamestop Corp | 22.83 | 22.22 | 22.27 | 4.74M | -0.38 | | 1.68 | |
| GMED | Globus Medical Inc | 58.90 | 55.25 | 58.65 | 3.66M | 4.58 | | 8.47 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.99 | 24.96 | 24.97 | 5.3K | 0.00 | | 0.00 | |
| GMRE | Global Medical REIT Inc | 6.690 | 6.560 | 6.570 | 777.8K | -0.100 | | 1.50 | |
| GMS | Gms Inc | 109.6 | 109.4 | 109.4 | 823.5K | -0.1 | | 0.07 | |
| GNE | Genie Energy Ltd Cl B | 16.26 | 15.27 | 16.17 | 297.2K | 0.08 | | 0.50 | |
| GNK | Genco Shipping & Trading Ltd | 16.76 | 16.22 | 16.25 | 691.9K | 0.13 | | 0.81 | |
| GNL | Global Net Lease Inc | 7.740 | 7.470 | 7.680 | 3.22M | 0.210 | | 2.81 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.63 | 22.30 | 22.56 | 11K | 0.03 | | 0.13 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.18 | 21.01 | 21.18 | 3.4K | 0.26 | | 1.22 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.39 | 23.08 | 23.23 | 20.2K | 0.03 | | 0.13 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.84 | 22.40 | 22.53 | 3.5K | 0.10 | | 0.42 | |
| GNRC | Generac Holdings Inc | 196.9 | 193.5 | 196.3 | 719.6K | 2.7 | | 1.41 | |
| GNT | Gabelli Natural Resources Gold | 6.540 | 6.520 | 6.530 | 17.4K | 0.010 | | 0.15 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.35 | 21.30 | 21.35 | 473 | 0.05 | | 0.23 | |
| GNTY | Guaranty Bancshares Inc | 43.87 | 43.53 | 43.71 | 25.7K | 0.33 | | 0.76 | |
| GNW | Genworth Financial Inc | 8.350 | 8.110 | 8.310 | 5.36M | 0.160 | | 1.96 | |
| GOF | Claymore/Guggenheim Strategic Fund | 15.00 | 14.95 | 14.98 | 729.6K | -0.01 | | 0.07 | |
| GOLF | Acushnet Holdings Corp | 79.23 | 74.62 | 75.04 | 722.9K | -2.14 | | 2.77 | |
| GOOS | Canada Goose Holdings Inc | 11.39 | 11.03 | 11.21 | 1.05M | -0.23 | | 2.01 | |
| GOTU | Gaotu Techedu Inc ADR | 3.710 | 3.580 | 3.660 | 287.7K | 0.020 | | 0.55 | |
| GPC | Genuine Parts Company | 134.0 | 132.9 | 133.1 | 627.3K | -0.9 | | 0.66 | |
| GPI | Group 1 Automotive | 424.6 | 417.9 | 421.6 | 119.9K | 6.3 | | 1.53 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.45 | 22.30 | 22.37 | 13.3K | 0.03 | | 0.13 | |
| GPK | Graphic Packaging Holding Company | 22.90 | 22.70 | 22.74 | 2.45M | -0.10 | | 0.44 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.81 | 19.75 | 19.77 | 27.1K | -0.07 | | 0.35 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.900 | 2.790 | 2.830 | 421.8K | -0.030 | | 1.05 | |
| GPN | Global Payments Inc | 82.76 | 80.81 | 81.00 | 2.59M | -1.02 | | 1.24 | |
| GPOR | Gulfport Energy Corp | 170.7 | 165.5 | 166.6 | 240.9K | -2.1 | | 1.24 | |
| GPRK | Geopark Hlds Lmtd | 6.660 | 6.420 | 6.460 | 297.7K | -0.100 | | 1.52 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 24.34 | 24.15 | 24.15 | 5.5K | -0.01 | | 0.04 | |
| GRBK | Green Brick Partners | 65.47 | 64.45 | 65.20 | 195.9K | 0.72 | | 1.12 | |
| GRC | Gorman-Rupp Company | 41.80 | 41.14 | 41.17 | 45.4K | -0.19 | | 0.46 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 20.50 | 19.69 | 19.97 | 136K | -0.51 | | 2.49 | |
| GRMN | Garmin Ltd | 234.1 | 230.2 | 232.4 | 631K | 3.4 | | 1.49 | |
| GRND | Grindr Inc | 16.52 | 14.75 | 15.69 | 6.53M | -2.20 | | 12.30 | |
| GRNT | Granite Ridge Resources Inc | 5.280 | 4.770 | 5.230 | 719K | 0.350 | | 7.17 | |
| GROV | Grove Collaborative Hldgs Inc | 1.440 | 1.290 | 1.390 | 238.7K | 0.100 | | 7.75 | |
| GRP.U | Granite Real Estate Inc | 55.75 | 54.69 | 55.75 | 8K | 0.86 | | 1.57 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.040 | 8.930 | 8.990 | 35K | 0.000 | | 0.00 | |
| GS | Goldman Sachs Group | 728.0 | 718.7 | 721.3 | 1.28M | 1.5 | | 0.21 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 21.78 | 20.98 | 21.74 | 35K | -0.03 | | 0.14 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 21.62 | 21.52 | 21.59 | 10.3K | 0.03 | | 0.14 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 21.16 | 21.02 | 21.09 | 46.9K | -0.03 | | 0.12 | |
| GSBD | Goldman Sachs Bdc Inc | 11.45 | 10.97 | 11.25 | 1.23M | 0.22 | | 1.99 | |
| GSK | Gsk Plc ADR | 37.97 | 37.67 | 37.80 | 3.4M | 0.22 | | 0.59 | |
| GSL | Global Ship Lease Inc | 30.54 | 29.90 | 29.90 | 389.1K | -0.19 | | 0.63 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.64 | 26.52 | 26.64 | 2.4K | 0.13 | | 0.49 | |
| GTES | Gates Industrial Corp Plc | 24.11 | 23.61 | 23.63 | 1.53M | -0.25 | | 1.05 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 71.80 | 71.40 | 71.42 | 725.8K | -0.07 | | 0.10 | |
| GTLS | Chart Industries IN | 199.2 | 198.7 | 198.7 | 5.11M | -0.3 | | 0.17 | |
| GTN | Gray Media Inc | 4.300 | 3.500 | 4.130 | 3.04M | -0.010 | | 0.24 | |
| GTN.A | Gray Television Inc Cl A | 10.10 | 10.10 | 10.10 | 148 | -0.55 | | 5.16 | |
| GTY | Getty Realty Corp | 28.50 | 28.23 | 28.50 | 377K | 0.08 | | 0.28 | |
| GUG | Guggenheim Active Allocation Fund | 15.64 | 15.41 | 15.50 | 61.3K | -0.04 | | 0.26 | |
| GUT | Gabelli Utility Trust | 6.100 | 6.000 | 6.030 | 201.2K | -0.070 | | 1.15 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.50 | 22.47 | 22.49 | 2.9K | -0.03 | | 0.15 | |
| GVA | Granite Construction Incorporated | 107.7 | 102.3 | 106.0 | 1.39M | 5.1 | | 5.03 | |
| GWH | Ess Tech Inc | 1.870 | 1.770 | 1.790 | 124.3K | -0.050 | | 2.72 | |
| GWH.W | Ess Tech Inc WT | 0.0372 | 0.0364 | 0.0364 | 835 | -0.0008 | | 2.15 | |
| GWRE | Guidewire Software Inc | 218.1 | 212.8 | 213.3 | 485.8K | -4.2 | | 1.91 | |
| GWW | W.W. Grainger | 951.4 | 938.5 | 950.1 | 208.7K | 7.6 | | 0.81 | |
| GXO | Gxo Logistics Inc | 51.59 | 50.30 | 50.33 | 904.9K | -0.60 | | 1.18 | |
| GYLD | Arrow DJ Global Yield ETF | 13.40 | 13.23 | 13.30 | 7.4K | -0.12 | | 0.89 | |