List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	337.4	332.7	336.8	6.06M	4.7	1.41
VAC	Marriot Vacations Worldwide Cor	71.79	69.76	70.86	351K	-0.59	0.83
VAL	Valaris Ltd	47.60	46.70	47.08	785.1K	0.08	0.17
VAL.W	Valaris Ltd WT	3.550	3.400	3.440	11.3K	-0.035	1.01
VALE	Vale S.A. ADR	10.30	10.02	10.22	41.93M	0.23	2.30
VATE	Innovate Corp	5.190	4.650	5.150	63K	0.600	13.19
VBF	Invesco Van Kampen Bond Fund	15.58	15.54	15.56	23.4K	-0.01	0.06
VCV	Invesco California Value Muni Income	10.30	10.17	10.22	179.2K	-0.03	0.29
VEEV	Veeva Systems Inc	282.7	279.0	282.1	785.1K	2.4	0.85
VEL	Velocity Financial Inc	17.99	16.93	17.58	172.9K	1.25	7.65
VET	Vermilion Energy Inc	7.980	7.380	7.510	1.37M	-0.320	4.09
VFC	V.F. Corp	12.07	11.65	11.83	7.98M	-0.22	1.83
VG	Venture Global Inc Cl A	13.84	12.35	12.35	9.54M	-1.32	9.66
VGI	Virtus Global Multi-Sector Income Fund	7.970	7.960	7.970	41.7K	0.000	0.00
VGM	Invesco Trust For Investment Grade	9.630	9.590	9.620	179.6K	0.020	0.21
VHC	Virnetx Holding Corp	16.00	15.13	15.50	9.8K	-1.35	8.01
VHI	Valhi Inc	15.59	15.44	15.50	4.5K	0.22	1.44
VICI	Vici Properties Inc	33.20	32.87	32.90	4.48M	-0.11	0.33
VIK	Viking Holdings Ltd	56.95	55.55	56.58	2.17M	-0.38	0.67
VIPS	Vipshop Holdings Ltd ADR	15.35	14.95	15.34	3.53M	0.22	1.46
VIRT	Virtu Financial Cm A	43.10	42.31	42.44	699.7K	-0.01	0.02
VIST	Vista Energy S.A.B. DE C.V. ADR	44.90	41.70	42.41	1.35M	-2.14	4.80
VIV	Telecomunicacoes DE Sao Paulo ADR	12.16	11.90	12.11	1.66M	-0.03	0.25
VKQ	Invesco Muni Trust	9.220	9.150	9.210	115K	0.030	0.33
VLN	Valens Semiconductor Ltd	2.140	1.990	2.060	1.07M	-0.060	2.83
VLN.W	Valens Semiconductor Ltd WT	0.1052	0.0715	0.1052	29.6K	0.0013	1.25
VLO	Valero Energy Corp	134.9	132.5	133.3	2.02M	0.7	0.53
VLRS	Controladora Vuela Compaia DE ADR	5.880	5.590	5.590	412K	-0.250	4.28
VLT	Invesco High	11.10	11.08	11.10	10.3K	0.03	0.27
VLTO	Veralto Corporation	108.2	107.4	107.7	521.4K	0.2	0.15
VMC	Vulcan Materials Company	287.7	282.3	286.5	636.5K	4.4	1.57
VMI	Valmont Industries	372.5	367.6	368.2	139.4K	0.2	0.05
VMO	Invesco Muni Opportunity Trust	9.250	9.180	9.210	100.5K	0.000	0.00
VNCE	Vince Holding Corp	1.600	1.550	1.570	5.1K	-0.030	1.88
VNO	Vornado Realty Trust	37.66	36.88	36.91	975.7K	-0.69	1.84
VNO-L	Vornado Rlty TR [Vno/Pl]	17.80	17.70	17.80	2.1K	0.04	0.23
VNO-M	Vornado Rlty TR [Vno/Pm]	17.38	17.22	17.26	4.5K	0.04	0.23
VNO-N	Vornado Realty Trust	17.32	17.23	17.32	2.3K	0.02	0.09
VNO-O	Vornado Realty Trust Pfd	14.77	14.68	14.74	9.2K	-0.01	0.07
VNT	Vontier Corp	40.83	40.37	40.55	871.6K	0.18	0.45
VOC	Voc Energy Trust	2.860	2.780	2.790	60.6K	-0.030	1.06
VOY-B	VOYA Finl Inc [Voya/Pb]	24.74	24.32	24.52	9.5K	0.13	0.53
VOYA	VOYA Financial Inc	72.11	70.66	71.04	663.4K	0.42	0.59
VOYG	Voyager Technologies Inc Cl A	35.48	30.32	30.80	2.1M	-4.19	11.97
VPG	Vishay Precision Group	27.59	27.07	27.20	54.3K	0.00	0.00
VPV	Invesco Pennsylvania Muni	10.08	10.04	10.07	18K	0.03	0.25
VRE	Veris Residential Inc	14.31	13.89	13.89	266.7K	-0.32	2.25
VRT	Vertiv Holdings Llc.	141.6	138.4	139.9	3.7M	0.5	0.39
VRTS	Virtus Investment Partners	191.5	185.9	190.1	98.6K	3.0	1.59
VSCO	Victorias Secret & Co.	21.52	20.94	21.12	1.83M	-0.56	2.58
VSH	Vishay Intertechnology	14.87	13.99	14.59	2.81M	0.29	2.03
VST	Vistra Energy Corp	208.9	201.7	202.1	4.05M	-3.5	1.69
VSTS	Vestis Corporation	5.260	4.820	4.830	3.35M	-0.360	6.94
VTEX	Vtex Cl A	4.440	4.170	4.310	4.52M	-1.610	27.20
VTLE	Vital Energy Inc	15.38	14.69	14.82	1.52M	-0.11	0.74
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	28.82	28.41	28.45	44.2K	-0.20	0.70
VTN	Invesco Trust New York Muni	10.52	10.46	10.48	17.9K	-0.01	0.10
VTOL	Bristow Group Inc	38.85	37.44	38.00	188K	-0.45	1.17
VTR	Ventas Inc	68.86	68.32	68.57	1.69M	-0.14	0.20
VTS	Vitesse Energy Inc	24.98	24.42	24.85	211.5K	0.22	0.89
VVR	Invesco Senior Income Trust	3.680	3.630	3.660	1.24M	0.010	0.27
VVV	Valvoline Inc	39.49	38.23	38.40	2.13M	-0.34	0.88
VVX	V2X Inc	52.17	49.79	50.78	1.06M	-2.53	4.75
VYX	NCR Voyix Corporation	12.66	12.33	12.35	1.63M	-0.18	1.44
VZ	Verizon Communications Inc	43.35	43.03	43.15	12.45M	0.20	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for New York Stock Exchange [NYSE]

MEMBER LOGIN

GLOBAL INDICES