| S | Sentinelone Inc Cl A | 16.75 | 16.03 | 16.03 | 6.15M | -0.64 | | 3.84 | |
| SA | Seabridge Gold | 16.94 | 16.33 | 16.38 | 538.6K | -0.31 | | 1.86 | |
| SABA | Saba Capital Income & Opportunities Fund | 9.340 | 9.210 | 9.320 | 15.2K | 0.010 | | 0.11 | |
| SAFE | Safehold Inc | 14.05 | 13.43 | 14.00 | 686.9K | 0.30 | | 2.19 | |
| SAH | Sonic Automotive | 74.73 | 73.29 | 74.25 | 166.8K | 1.19 | | 1.63 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 26.14 | 26.01 | 26.08 | 5.9K | -0.13 | | 0.49 | |
| SAM | Boston Beer Company | 221.9 | 217.2 | 217.5 | 234.3K | -3.9 | | 1.76 | |
| SAN | Banco Santander ADR | 9.320 | 9.150 | 9.310 | 5.17M | 0.230 | | 2.53 | |
| SAND | Sandstorm Gold Ltd | 10.56 | 10.17 | 10.42 | 5.99M | 0.26 | | 2.56 | |
| SAP | SAP Ag ADR | 293.0 | 289.6 | 292.1 | 1.16M | -3.3 | | 1.13 | |
| SAR | Saratoga Investment Corp | 25.08 | 24.57 | 25.07 | 124.7K | 0.53 | | 2.16 | |
| SARO | Standardaero Inc | 28.53 | 27.57 | 27.57 | 1.49M | -0.62 | | 2.20 | |
| SAT | Saratoga Investment Corp 6.00% | 24.96 | 24.91 | 24.91 | 462 | 0.04 | | 0.16 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.64 | 25.51 | 25.64 | 4.6K | 0.03 | | 0.12 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.68 | 25.57 | 25.63 | 1.3K | -0.04 | | 0.16 | |
| SB | Safe Bulkers Inc | 4.290 | 4.140 | 4.190 | 373.3K | 0.050 | | 1.21 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.04 | 26.04 | 26.04 | 220 | -0.01 | | 0.04 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.78 | 25.50 | 25.51 | 3.8K | -0.07 | | 0.25 | |
| SBDS | | 9.040 | 7.240 | 8.140 | 24.7K | -0.780 | | 8.74 | |
| SBH | Sally Beauty Holdings | 11.81 | 11.57 | 11.68 | 1.64M | -0.06 | | 0.51 | |
| SBI | Western Asset Intermediate Fund Inc | 7.660 | 7.590 | 7.630 | 81.7K | 0.010 | | 0.13 | |
| SBR | Sabine Royalty Trust | 70.90 | 68.41 | 70.46 | 35.3K | 0.52 | | 0.74 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 20.66 | 20.38 | 20.49 | 1.1M | -0.06 | | 0.29 | |
| SBSI | Southside Bancshares | 28.84 | 28.27 | 28.76 | 72K | 0.48 | | 1.70 | |
| SBSW | Sibanye Gold Ltd ADR | 9.140 | 8.810 | 8.840 | 7.4M | 0.090 | | 1.03 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 11.20 | 11.20 | 11.20 | 200 | 0.45 | | 4.19 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.6300 | 0.5500 | 0.6100 | 117.3K | -0.0193 | | 3.07 | |
| SBXD | Silverbox Corp IV Cl A | 10.52 | 10.40 | 10.47 | 48.5K | 0.01 | | 0.10 | |
| SCCO | Southern Copper Corp | 101.1 | 97.6 | 100.1 | 1.28M | 2.6 | | 2.66 | |
| SCD | Lmp Capital and Income Fund Inc | 15.24 | 15.15 | 15.19 | 68.6K | 0.05 | | 0.33 | |
| SCD.P | Lmp Capital & Income Fund Inc [Scdrw] | 0.1200 | 0.0800 | 0.0800 | 745.3K | -0.0400 | | 33.33 | |
| SCE-G | Sce Trust II [Sce/Pg] | 17.00 | 16.77 | 16.97 | 149.4K | 0.08 | | 0.47 | |
| SCE-J | Sce TR IV [Sce/Pj] | 24.06 | 23.73 | 23.82 | 20.9K | 0.13 | | 0.55 | |
| SCE-K | Sce Trust V [Sce/Pk] | 24.05 | 23.85 | 23.86 | 6.2K | 0.01 | | 0.04 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 16.86 | 16.65 | 16.84 | 24.7K | 0.01 | | 0.06 | |
| SCE-M | Sce Trust Vii | 23.50 | 23.30 | 23.43 | 18.8K | 0.19 | | 0.82 | |
| SCE-N | Sce Trust ViII Pfd N | 22.82 | 22.44 | 22.68 | 7.4K | 0.19 | | 0.84 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.21 | 25.10 | 25.20 | 21.2K | 0.00 | | 0.00 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.29 | 19.20 | 19.29 | 33.8K | 0.05 | | 0.26 | |
| SCHW | The Charles Schwab Corp | 97.23 | 95.95 | 97.08 | 4.99M | 1.09 | | 1.14 | |
| SCI | Service Corp International | 80.88 | 79.64 | 80.52 | 998.4K | 1.14 | | 1.44 | |
| SCL | Stepan Company | 49.51 | 48.80 | 48.91 | 68.1K | -0.38 | | 0.77 | |
| SCM | Stellus Capital Investment Cor | 14.60 | 14.23 | 14.53 | 190K | 0.27 | | 1.89 | |
| SCS | Steelcase Inc | 16.09 | 15.82 | 15.88 | 4.37M | -0.12 | | 0.75 | |
| SD | Sandridge Energy Inc | 11.02 | 10.76 | 10.88 | 276.4K | 0.11 | | 1.02 | |
| SDHC | Smith Douglas Homes Corp Cl A | 19.18 | 18.32 | 18.39 | 41.4K | -0.38 | | 2.02 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.81 | 16.75 | 16.78 | 22.3K | 0.01 | | 0.06 | |
| SDRL | Seadrill 2021 Ltd | 29.33 | 28.28 | 29.18 | 551.1K | 1.01 | | 3.59 | |
| SE | Sea Ltd ADR | 151.0 | 145.6 | 147.6 | 3.84M | -1.3 | | 0.84 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.54 | 25.50 | 25.52 | 5.5K | 0.01 | | 0.04 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.48 | 25.36 | 25.36 | 1.4K | 0.05 | | 0.20 | |
| SEE | Sealed Air Corp | 29.65 | 29.09 | 29.32 | 1.04M | -0.22 | | 0.74 | |
| SEG | | 23.77 | 22.45 | 23.52 | 102.9K | 0.43 | | 1.86 | |
| SEI | Solaris Energy Infrastructure Inc | 30.80 | 29.16 | 29.99 | 2.01M | -0.62 | | 2.03 | |
| SEM | Select Medical Holdings Corp | 12.16 | 11.73 | 12.07 | 1.21M | 0.17 | | 1.43 | |
| SEMR | Semrush Holdings Inc Cl A | 7.550 | 7.090 | 7.120 | 1.35M | -0.360 | | 4.81 | |
| SES | Ses Ai Corp | 1.210 | 1.115 | 1.130 | 4.86M | -0.010 | | 0.88 | |
| SES.W | Ses Ai Corp WT | 0.2000 | 0.1800 | 0.1801 | 15.1K | -0.0199 | | 9.95 | |
| SF | Stifel Financial Corp | 112.3 | 110.5 | 111.6 | 285.4K | 1.3 | | 1.21 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.54 | 24.50 | 24.50 | 2.7K | 0.00 | | 0.00 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.88 | 23.60 | 23.85 | 4.4K | -0.01 | | 0.04 | |
| SF-D | Stifel Financial Corp | 17.84 | 17.73 | 17.81 | 1.6K | 0.03 | | 0.14 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 21.30 | 20.94 | 21.09 | 5.2K | 0.14 | | 0.67 | |
| SFBS | Servisfirst Bancs | 77.66 | 76.70 | 77.40 | 133.9K | 0.71 | | 0.93 | |
| SFL | Ship Finance International | 9.400 | 9.140 | 9.190 | 836.9K | -0.110 | | 1.18 | |
| SG | Sweetgreen Inc Cl A | 9.800 | 8.800 | 9.740 | 34.75M | -2.920 | | 23.06 | |
| SGHC | Super Group [Sghc] Ltd | 10.80 | 10.46 | 10.72 | 1.21M | 0.34 | | 3.28 | |
| SGI | Somnigroup International Inc | 75.58 | 73.65 | 74.95 | 2.9M | 0.99 | | 1.34 | |
| SGU | Star Gas Partners LP | 11.82 | 11.66 | 11.70 | 53.4K | -0.05 | | 0.43 | |
| SHAK | Shake Shack Inc | 111.8 | 105.2 | 105.6 | 2.09M | -6.6 | | 5.85 | |
| SHCO | Soho House & Co. Inc | 7.500 | 6.810 | 7.290 | 513K | 0.780 | | 11.98 | |
| SHEL | Shell Plc ADR | 72.32 | 71.42 | 71.65 | 3.84M | 0.28 | | 0.39 | |
| SHG | Shinhan Financial Group Ltd ADR | 50.22 | 49.71 | 50.15 | 116.5K | 0.25 | | 0.50 | |
| SHO | Sunstone Hotel Investors | 8.860 | 8.670 | 8.710 | 2.39M | -0.080 | | 0.91 | |
| SHO-H | Sunstone Hotel Investors Inc | 21.33 | 20.89 | 21.33 | 3.8K | 0.35 | | 1.67 | |
| SHO-I | Sunstone Hotel Investors Inc | 20.00 | 19.77 | 20.00 | 2.1K | 0.69 | | 3.57 | |
| SHOC | Ea Series Strive U.S. Semiconductor ETF | 56.64 | 56.11 | 56.58 | 17.7K | 0.47 | | 0.84 | |
| SHW | Sherwin-Williams Company | 352.8 | 348.8 | 352.2 | 1.28M | 2.2 | | 0.64 | |
| SI | Silvergate Capital Corp Cl A | 12.76 | 11.98 | 12.41 | 142.2K | 0.25 | | 2.06 | |
| SID | Companhia Siderurgica Nacional ADR | 1.410 | 1.360 | 1.380 | 1.97M | 0.010 | | 0.73 | |
| SIG | Signet Jewelers Ltd | 75.50 | 73.63 | 74.31 | 524.8K | -0.94 | | 1.25 | |
| SII | Sprott Inc | 68.05 | 66.92 | 67.02 | 152K | -0.09 | | 0.13 | |
| SILA | Sila Realty Trust Inc | 25.50 | 25.17 | 25.39 | 196.6K | 0.16 | | 0.63 | |
| SITC | Site Centers Corp | 11.46 | 11.19 | 11.22 | 1.13M | -0.15 | | 1.32 | |
| SITE | Siteone Landscape Supply | 134.7 | 131.6 | 132.3 | 488.5K | -1.6 | | 1.22 | |
| SJM | J.M. Smucker Company | 111.6 | 110.1 | 110.7 | 1.28M | -0.2 | | 0.21 | |
| SJT | San Juan Basin Royalty Trust | 5.900 | 5.770 | 5.830 | 316K | 0.000 | | 0.00 | |
| SKE | Skeena Resources Ltd | 16.06 | 15.24 | 15.33 | 311.3K | -0.41 | | 2.60 | |
| SKIL | Skillsoft Corp | 14.58 | 14.25 | 14.37 | 26.4K | -0.08 | | 0.55 | |
| SKLZ | Skillz Inc | 7.900 | 6.900 | 7.610 | 170.8K | 0.970 | | 14.61 | |
| SKM | Sk Telecom Corp ADR | 22.68 | 22.37 | 22.66 | 358K | 0.26 | | 1.16 | |
| SKT | Tanger Inc | 32.27 | 31.57 | 31.66 | 811.9K | -0.28 | | 0.88 | |
| SKX | Skechers U.S.A. | 63.02 | 62.83 | 62.96 | 2.34M | -0.06 | | 0.10 | |
| SKY | Champion Homes Inc | 67.73 | 65.44 | 65.90 | 557.8K | -1.60 | | 2.37 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 2.040 | 1.970 | 2.010 | 26.2K | 0.000 | | 0.00 | |
| SKYH | Sky Harbour Group Corp | 10.58 | 10.32 | 10.36 | 98.2K | 0.00 | | 0.00 | |
| SLB | Schlumberger N.V. | 33.22 | 32.59 | 32.87 | 10.11M | 0.08 | | 0.24 | |
| SLF | Sun Life Financial Inc | 60.44 | 56.22 | 56.54 | 1.51M | -4.95 | | 8.05 | |
| SLG | SL Green Realty Corp | 54.38 | 53.38 | 53.41 | 431.3K | -1.03 | | 1.89 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.97 | 22.62 | 22.72 | 2K | 0.02 | | 0.09 | |
| SLGN | Silgan Holdings | 46.98 | 46.36 | 46.37 | 762.3K | -0.25 | | 0.54 | |
| SLNZ | Engine No. 1 ETF Trust Tcw Senior Loan | 46.93 | 46.93 | 46.93 | 145 | 0.01 | | 0.01 | |
| SLQT | Selectquote Inc | 2.040 | 1.850 | 1.940 | 1.66M | 0.080 | | 4.30 | |
| SLVM | Sylvamo Corp | 41.80 | 37.51 | 40.40 | 1.24M | -7.44 | | 15.55 | |
| SM | Sm Energy Company | 26.80 | 25.79 | 26.24 | 1.45M | 0.07 | | 0.27 | |
| SMA | Smartstop Self Storage REIT Inc | 34.65 | 33.73 | 33.98 | 279.8K | -0.64 | | 1.85 | |
| SMBK | Smartfinancial Inc | 33.44 | 33.06 | 33.23 | 34.5K | 0.29 | | 0.88 | |
| SMC | Summit Midstream Corporation | 25.34 | 24.09 | 24.44 | 49.7K | -0.40 | | 1.61 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 15.88 | 15.71 | 15.87 | 1.36M | 0.28 | | 1.80 | |
| SMG | Scotts Miracle-Gro Company | 60.13 | 58.29 | 58.45 | 541.7K | -1.52 | | 2.53 | |
| SMHI | Seacor Marine Holdings Inc | 6.770 | 6.340 | 6.420 | 139K | -0.300 | | 4.46 | |
| SMP | Standard Motor Products | 37.75 | 36.47 | 37.39 | 454.6K | 0.89 | | 2.44 | |
| SMR | Nuscale Power Corp | 44.74 | 38.85 | 39.35 | 21.44M | -5.33 | | 11.93 | |
| SMRT | Smartrent Inc | 1.300 | 1.120 | 1.270 | 2.1M | 0.100 | | 8.55 | |
| SMWB | Similarweb Ltd | 7.640 | 7.090 | 7.160 | 643.8K | -0.400 | | 5.29 | |
| SN | Sharkninja Inc | 117.5 | 113.6 | 116.1 | 1.89M | 0.9 | | 0.75 | |
| SNA | Snap-On Inc | 323.4 | 321.0 | 321.8 | 152.2K | 0.8 | | 0.26 | |
| SNAP | Snap Inc | 7.560 | 7.390 | 7.410 | 49.36M | -0.130 | | 1.72 | |
| SNDA | Sonida Senior Living Inc | 24.60 | 23.93 | 24.38 | 20.4K | 0.11 | | 0.45 | |
| SNDR | Schneider National Inc | 24.25 | 23.85 | 23.98 | 513.9K | -0.18 | | 0.75 | |
| SNN | Smith & Nephew Snats ADR | 36.20 | 35.73 | 36.14 | 1.33M | 0.06 | | 0.17 | |
| SNOW | Snowflake Inc Cl A | 206.4 | 191.4 | 191.7 | 8.58M | -14.7 | | 7.11 | |
| SNV | Synovus Financial Corp | 48.28 | 46.92 | 47.87 | 1.67M | 0.81 | | 1.72 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.62 | 25.41 | 25.47 | 5.9K | 0.02 | | 0.08 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 26.35 | 26.25 | 26.32 | 6.1K | 0.00 | | 0.00 | |
| SNX | Synnex Corp | 147.3 | 144.2 | 146.6 | 419.8K | 3.1 | | 2.15 | |
| SO | Southern Company | 95.79 | 94.47 | 94.69 | 4.14M | -0.66 | | 0.69 | |
| SOBO | South Bow Corp | 27.70 | 27.23 | 27.39 | 645K | 0.21 | | 0.77 | |
| SOC | Sable Offshore Corp | 29.80 | 28.46 | 28.83 | 2.31M | -0.20 | | 0.69 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.71 | 22.63 | 22.71 | 9.7K | 0.03 | | 0.13 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.60 | 20.43 | 20.59 | 83K | 0.07 | | 0.34 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.95 | 17.85 | 17.95 | 31.3K | 0.05 | | 0.28 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.14 | 25.93 | 26.07 | 19.3K | 0.11 | | 0.42 | |
| SOL | Emeren Group Ltd ADR | 1.900 | 1.840 | 1.890 | 214.9K | 0.050 | | 2.72 | |
| SOLV | Solventum Corporation | 74.97 | 72.88 | 73.39 | 1.69M | 1.44 | | 2.00 | |
| SON | Sonoco Products | 45.61 | 45.01 | 45.43 | 520.6K | -0.50 | | 1.09 | |
| SONY | Sony Group Corp ADR | 27.29 | 26.90 | 27.15 | 4.88M | 1.12 | | 4.30 | |
| SOR | Source Capital | 44.40 | 43.76 | 43.83 | 4.6K | 0.07 | | 0.16 | |
| SOS | Sos Ltd ADR | 2.500 | 2.220 | 2.270 | 143.9K | -0.170 | | 6.97 | |
| SOU- | | 0.2100 | 0.2000 | 0.2100 | 34.4K | 0.0300 | | 16.67 | |
| SOU.P | Soulpower Acquisition Corp Ord [Soulr] | 0.2100 | 0.2000 | 0.2100 | 34.4K | 0.0300 | | 16.67 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.09 | 10.06 | 10.06 | 50.3K | -0.04 | | 0.40 | |
| SPB | Spectrum Brands Holdings Inc | 58.03 | 56.29 | 56.33 | 565.5K | -0.53 | | 0.93 | |
| SPCE | Virgin Galactic Holdings Inc | 3.290 | 3.080 | 3.100 | 4.25M | -0.320 | | 9.36 | |
| SPE | Special Opportunities Fund Inc | 15.49 | 15.35 | 15.42 | 22.8K | -0.06 | | 0.39 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.66 | 24.57 | 24.66 | 353 | 0.11 | | 0.43 | |
| SPG | Simon Property Group | 167.2 | 164.8 | 164.9 | 1.11M | -1.4 | | 0.85 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.96 | 53.00 | 53.94 | 1.7K | -0.05 | | 0.09 | |
| SPGI | S&P Global Inc | 561.5 | 555.7 | 556.9 | 817.7K | -2.3 | | 0.40 | |
| SPH | Suburban Propane Partners LP | 18.36 | 17.50 | 17.86 | 251.4K | 0.39 | | 2.23 | |
| SPHR | Sphere Entertainment CO | 42.16 | 40.23 | 40.29 | 1.13M | -1.13 | | 2.73 | |
| SPIR | Spire Global Inc | 9.700 | 9.400 | 9.600 | 411.3K | 0.020 | | 0.21 | |
| SPMA | Sound Point Meridian Capital Inc | 25.25 | 25.14 | 25.15 | 2.3K | 0.06 | | 0.24 | |
| SPMC | Sound Point Meridian Capital Inc | 18.22 | 18.09 | 18.19 | 3.2K | 0.14 | | 0.78 | |
| SPME | | 25.19 | 25.14 | 25.14 | 1.1K | -0.06 | | 0.22 | |
| SPN-B | Siriuspoint Ltd | 25.57 | 25.51 | 25.57 | 11.5K | 0.05 | | 0.20 | |
| SPNT | Siriuspoint Ltd | 18.27 | 17.91 | 18.20 | 600.9K | 0.17 | | 0.94 | |
| SPOT | Spotify Technology S.A. | 717.3 | 690.6 | 705.9 | 2.36M | 19.2 | | 2.79 | |
| SPR | Spirit Aerosystems Holdings | 40.45 | 39.88 | 39.90 | 623.8K | 0.03 | | 0.08 | |
| SPRU | Spruce Power Holding Corp | 1.700 | 1.280 | 1.550 | 75.03M | 0.380 | | 32.48 | |
| SPXC | SPX Corp | 209.4 | 200.9 | 201.6 | 240.5K | -2.7 | | 1.34 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.05 | 17.93 | 17.99 | 42.6K | 0.02 | | 0.11 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.30 | 39.73 | 42.22 | 2.98M | 3.55 | | 9.18 | |
| SQNS | Sequans Communications S A ADR | 1.370 | 1.250 | 1.280 | 3.33M | 0.000 | | 0.00 | |
| SR | Spire Inc | 76.36 | 75.28 | 76.04 | 496K | 0.34 | | 0.45 | |
| SR-A | Spire Inc [Sr/Pa] | 24.14 | 24.00 | 24.08 | 3.6K | 0.07 | | 0.29 | |
| SRE | Sempra | 83.50 | 81.04 | 81.71 | 3.57M | -0.88 | | 1.07 | |
| SREA | Sempra Energy 5.750% Junior | 22.11 | 21.83 | 22.08 | 53.6K | 0.06 | | 0.27 | |
| SRFM | Surf Air Mobility Inc | 4.280 | 3.990 | 3.990 | 1.55M | -0.170 | | 4.09 | |
| SRG | Seritage Growth Properties | 2.920 | 2.860 | 2.870 | 86.5K | -0.030 | | 1.03 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 22.30 | 22.23 | 22.24 | 3.2K | -0.01 | | 0.04 | |
| SRI | Stoneridge Inc | 8.440 | 7.780 | 7.800 | 342K | -0.540 | | 6.47 | |
| SRL | Scully Royalty Ltd | 5.720 | 5.500 | 5.700 | 657 | 0.243 | | 4.46 | |
| SRV | Nxg Cushing Midstream Energy Fund | 44.28 | 43.42 | 44.27 | 37.8K | 0.72 | | 1.65 | |
| SSB | Southstate Corp | 92.80 | 91.41 | 92.22 | 895.5K | 0.44 | | 0.48 | |
| SSD | Simpson Manufacturing Company | 183.1 | 180.5 | 181.3 | 227K | -0.7 | | 0.40 | |
| SSL | Sasol Ltd ADR | 5.030 | 4.910 | 4.910 | 880.5K | -0.120 | | 2.39 | |
| SST | System1 Inc | 5.840 | 4.952 | 5.440 | 62.1K | -0.450 | | 7.64 | |
| SSTK | Shutterstock Inc | 20.89 | 19.89 | 20.08 | 285.8K | -0.28 | | 1.38 | |
| ST | Sensata Technologies Holding N.V. | 29.67 | 29.19 | 29.45 | 1.14M | 0.08 | | 0.27 | |
| STAG | Stag Industrial Inc | 35.05 | 34.59 | 34.63 | 1.02M | -0.24 | | 0.69 | |
| STC | Stewart Information Services Corp | 68.17 | 66.96 | 67.41 | 88.8K | -0.28 | | 0.41 | |
| STE | Steris Corp | 244.3 | 236.8 | 242.9 | 861.9K | 6.6 | | 2.80 | |
| STEL | Stellar Bancorp Inc | 28.77 | 28.46 | 28.52 | 238.7K | 0.16 | | 0.56 | |
| STEM | Stem Inc | 13.50 | 11.90 | 12.72 | 528.6K | 0.27 | | 2.17 | |
| STEW | Srh Total Return Fund Inc | 17.68 | 17.57 | 17.59 | 75.2K | 0.01 | | 0.06 | |
| STG | Sunlands Online Education Group ADR | 9.650 | 9.650 | 9.650 | 369 | 0.230 | | 2.44 | |
| STK | Columbia Seligman Premium Technology | 31.34 | 31.11 | 31.15 | 49.5K | 0.02 | | 0.06 | |
| STLA | Stellantis N.V. | 9.480 | 9.280 | 9.430 | 12.9M | 0.210 | | 2.28 | |
| STM | Stmicroelectronics N.V. ADR | 25.42 | 24.90 | 25.17 | 5.86M | 0.34 | | 1.37 | |
| STN | Stantec Inc | 110.0 | 109.2 | 109.5 | 105.7K | 0.7 | | 0.66 | |
| STNG | Scorpio Tankers Inc | 48.11 | 45.42 | 45.70 | 892.2K | -1.32 | | 2.81 | |
| STR | Sitio Royalties Corp | 18.70 | 18.31 | 18.43 | 1.08M | 0.05 | | 0.27 | |
| STRV | Ea Series Strive 500 ETF | 41.31 | 41.07 | 41.31 | 70.2K | 0.38 | | 0.93 | |
| STT | State Street Corp | 112.0 | 109.9 | 111.1 | 1.18M | 1.3 | | 1.15 | |
| STT-G | State Street Corp [Stt/Pg] | 22.37 | 22.25 | 22.32 | 49.5K | -0.04 | | 0.18 | |
| STVN | Stevanato Group S.P.A. | 24.32 | 23.31 | 23.63 | 283.1K | -0.57 | | 2.36 | |
| STWD | Starwood Property Trust | 19.98 | 19.77 | 19.88 | 2.33M | 0.10 | | 0.51 | |
| STXD | Strive 1000 Dividend Growth ETF | 35.10 | 34.96 | 35.03 | 19.8K | 0.15 | | 0.43 | |
| STXE | Strive Emerging Markets Ex-China ETF | 31.63 | 31.52 | 31.57 | 4.3K | 0.05 | | 0.16 | |
| STXG | Strive 1000 Growth ETF | 47.79 | 47.58 | 47.73 | 13K | 0.39 | | 0.83 | |
| STXI | Strive International Developed Markets | 29.00 | 28.96 | 28.97 | 2.7K | 0.23 | | 0.78 | |
| STXK | Strive 2000 ETF | 31.05 | 30.91 | 31.00 | 15.8K | 0.16 | | 0.52 | |
| STXM | Ea Series Trust Strive Mid-Cap ETF | 26.83 | 26.71 | 26.71 | 1.9K | -0.02 | | 0.08 | |
| STXT | Strive Total Return Bond ETF | 20.30 | 20.18 | 20.23 | 12.1K | -0.02 | | 0.10 | |
| STXV | Strive 1000 Value ETF | 31.02 | 30.85 | 30.97 | 8.8K | 0.23 | | 0.75 | |
| STZ | Constellation Brands Inc | 174.3 | 170.4 | 170.6 | 1.38M | -2.6 | | 1.51 | |
| SU | Suncor Energy Inc | 39.63 | 39.00 | 39.22 | 2.94M | 0.19 | | 0.49 | |
| SUI | Sun Communities | 126.5 | 124.8 | 125.3 | 848K | 0.3 | | 0.25 | |
| SUN | Sunoco LP | 52.67 | 51.51 | 52.13 | 673.6K | -0.18 | | 0.34 | |
| SUPV | Grupo Supervielle S.A. ADR | 11.36 | 10.73 | 10.96 | 1.05M | -0.30 | | 2.66 | |
| SUZ | Suzano Papel E Celul ADR | 10.22 | 9.90 | 10.11 | 2.16M | 0.09 | | 0.90 | |
| SVV | Savers Value Village Inc | 11.46 | 10.82 | 11.15 | 1.24M | -0.16 | | 1.41 | |
| SW | Smurfit Westrock Plc | 44.01 | 43.26 | 43.63 | 2.79M | -0.17 | | 0.39 | |
| SWK | Stanley Black & Decker Inc | 69.49 | 68.37 | 69.32 | 946K | 0.58 | | 0.84 | |
| SWX | Southwest Gas Corp | 79.00 | 77.84 | 78.43 | 330.7K | -0.23 | | 0.29 | |
| SWZ | Total Return Securities Inc | 6.190 | 6.110 | 6.120 | 61.6K | -0.010 | | 0.16 | |
| SXC | Suncoke Energy Inc | 7.660 | 7.460 | 7.490 | 729K | 0.050 | | 0.67 | |
| SXI | Standex International Corp | 195.8 | 187.3 | 187.7 | 120.3K | -4.9 | | 2.53 | |
| SXT | Sensient Technologies Corp | 116.9 | 115.1 | 116.6 | 289.2K | 1.1 | | 0.95 | |
| SYF | Synchrony Financial | 69.81 | 68.57 | 69.43 | 2.89M | 0.98 | | 1.43 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.56 | 19.42 | 19.50 | 29.8K | 0.07 | | 0.36 | |
| SYF-B | Synchrony Financial | 25.69 | 25.36 | 25.40 | 30.6K | -0.14 | | 0.55 | |
| SYK | Stryker Corp | 379.8 | 376.1 | 377.6 | 962.5K | 1.2 | | 0.32 | |
| SYY | Sysco Corp | 81.02 | 79.77 | 80.65 | 3.52M | 0.28 | | 0.35 | |