EODData

APD

08 Aug 25 16:18
LAST:

288.7

CHANGE:
 0.18
OPEN:
288.8
HIGH:
290.3
ASK:
140.0
VOLUME:
1.37M
CHG(%):
0.06
PREV:
288.6
LOW:
287.4
BID:
21.6
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25288.8290.3287.4288.71.37M0
07 Aug 25292.0293.1287.8288.6670.6K0
06 Aug 25293.2293.3289.0289.1560.6K0
05 Aug 25289.0293.0289.0292.5773.4K0
04 Aug 25282.3287.6282.3287.5855.5K0
01 Aug 25285.2285.2278.4281.81.07M0
31 Jul 25292.5296.5286.0287.91.54M0
30 Jul 25294.8294.8288.3290.11.54M0
29 Jul 25296.1296.5293.5295.2654.1K0
28 Jul 25297.8297.9294.7295.6661.9K0

COMPANY PROFILE

NYSE, APD - Air Products and Chemicals

Air Products and Chemicals, Inc. (the ?Company?), a Delaware corporation  originally founded in 1940, serves technology, energy, industrial and healthcare  customers globally with a unique portfolio of products, services and solutions  that include atmospheric gases, process and specialty gases, performance  materials, equipment and services. The Company is the world?s largest supplier  of hydrogen and helium and has built leading positions in growth markets such as  semiconductor materials, refinery hydrogen, natural gas liquefaction, and  advanced coatings and adhesives. As used in this Report, unless the context  indicates otherwise, the term ?Company? includes subsidiaries and predecessors  of the registrant and its subsidiaries.  The Company manages its operations, assesses performance and reports earnings  under six business segments: Merchant Gases; Tonnage Gases; Electronics and  Performance Materials; Equipment and Energy; Healthcare; and Chemicals.  ...

FUNDAMENTALS

Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:41.4835
PEG Ratio:5.3
EPS:6.95
DivYield:2.35
PtB:4.3637
PtS:3.54
EBITDA:3.18B
Shares:222.54M
Market Cap:64.257B
52wk range:243.69 - 341.14

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0