EODData

AON

08 Aug 25 16:18
LAST:

366.4

CHANGE:
 1.37
OPEN:
367.0
HIGH:
367.0
ASK:
142.6
VOLUME:
1.09M
CHG(%):
0.38
PREV:
365.0
LOW:
363.6
BID:
142.6
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25367.0367.0363.6366.41.1M0
07 Aug 25363.7366.7361.3365.01.84M0
06 Aug 25363.2364.3358.3363.7931.7K0
05 Aug 25360.8364.1359.8361.61.2M0
04 Aug 25353.8360.9351.6360.41.13M0
01 Aug 25356.7356.7351.4353.51.64M0
31 Jul 25352.9360.2352.9355.71.39M0
30 Jul 25356.0359.5353.7355.31.53M0
29 Jul 25369.2369.2352.0354.02.22M0
28 Jul 25371.3373.5367.6369.21.5M0

COMPANY PROFILE

NYSE, AON - AON Plc

Upon the completion of Aon Corporation's ("Aon," "we," "us," or "our")  planned sales of its Combined Insurance Company of America ("CICA") and Sterling  Life Insurance Company ("Sterling") subsidiaries, Aon will serve its clients  through two operating segments via its various subsidiaries worldwide:  ? ?  ? Risk and Insurance Brokerage Services acts as an advisor and insurance  broker, helping clients manage their risks, as well as negotiating and  placing insurance risk with insurance carriers through our global  distribution network.  ? ?  ? Consulting provides advice and services to clients for employee  benefits, compensation, management consulting, communications,  strategic human resource consulting, financial advisory and litigation  consulting, and human resource outsourcing.  ...

FUNDAMENTALS

Sector:Finance
Industry:Specialty Insurers
P/E Ratio:30.6344
PEG Ratio:1.7
EPS:11.57
DivYield:0.99
PtB:10.9358
PtS:3.26
EBITDA:2.54B
Shares:215.94M
Market Cap:79.12B
52wk range:322.95 - 412.97

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0