EODData

AHL

08 Aug 25 16:17
LAST:

28.83

CHANGE:
 2.74
OPEN:
30.69
HIGH:
31.01
ASK:
53.10
VOLUME:
441.7K
CHG(%):
8.68
PREV:
31.57
LOW:
28.83
BID:
47.15
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2530.6931.0128.8328.83442.2K0
07 Aug 2531.5831.7530.5431.57168.8K0
06 Aug 2531.1131.9030.5431.24103.9K0
05 Aug 2531.9232.1530.8330.93219.3K0
04 Aug 2531.3632.0630.8731.70206.1K0
01 Aug 2531.8032.5630.5231.25244.6K0
31 Jul 2531.5431.7530.4931.59168.2K0
30 Jul 2531.0031.8231.0031.38134.9K0
29 Jul 2531.7632.1231.3331.60117.2K0
28 Jul 2531.8631.9031.2631.29156K0

COMPANY PROFILE

NYSE, AHL - Aspen Insurance Holdings Limited Cl A

We are a Bermuda holding company, which was incorporated on May 23, 2002, and we  conduct insurance and reinsurance business through our wholly-owned subsidiaries  in three major jurisdictions: Aspen U.K. (United Kingdom), Aspen Bermuda  (Bermuda) and Aspen Specialty (United States). Aspen U.K. has branches in Paris,  France, Zurich, Switzerland, Dublin, Ireland and Canada.  We operate in the global markets for property and casualty reinsurance and  specialty insurance and reinsurance. We also provide commercial property and  casualty insurance in the domestic markets of the United States and the United  Kingdom.  For the year ended December 31, 2007, we wrote $1,818.5 million in gross  premiums and at December 31, 2007 we had total capital employed, including  long-term debt, of $3,067.1 million.  ...

FUNDAMENTALS

Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:4.8646
PEG Ratio:N/A
EPS:6.28
DivYield:2.27
PtB:1.1142
PtS:0.94
EBITDA:310.2M
Shares:91.84M
Market Cap:2.648B
52wk range:34.80 - 46.10

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0