EODData

AGO

08 Aug 25 16:17
LAST:

81.89

CHANGE:
 2.55
OPEN:
83.30
HIGH:
84.11
ASK:
40.73
VOLUME:
527.1K
CHG(%):
3.02
PREV:
84.44
LOW:
81.89
BID:
40.72
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2583.3084.1181.8981.89527.1K0
07 Aug 2585.7186.3283.9784.44597.1K0
06 Aug 2586.2186.7885.8586.17309.7K0
05 Aug 2585.0086.5084.5585.79388.1K0
04 Aug 2583.9684.5383.5784.34240.4K0
01 Aug 2583.9184.3083.0783.84400.8K0
31 Jul 2583.2584.6083.2584.58307.6K0
30 Jul 2584.0284.4283.5283.68210.8K0
29 Jul 2584.2684.7383.9184.11221K0
28 Jul 2583.9784.5483.6883.83239.2K0

COMPANY PROFILE

NYSE, AGO - Assured Guaranty Ltd

Assured Guaranty Ltd. (hereafter "Assured Guaranty," "we," "us," "our" or  the "Company") is a Bermuda based holding company that provides, through its  operating subsidiaries, credit enhancement products to the public finance,  structured finance and mortgage markets. Credit enhancement products are  financial guaranty or other types of financial support, including credit  derivatives, that improve the credit of underlying debt obligations. A  derivative is a financial instrument whose characteristics and value depend upon  the characteristics and value of an underlying security or commodity. We apply  our credit expertise, risk management skills and capital markets experience to  develop insurance, reinsurance and derivative products that meet the credit  enhancement needs of our customers. We market our products directly and through  financial institutions, serving the U.S. and international markets.  Assured Guaranty Ltd. was incorporated in Bermuda in August 2003.  ...

FUNDAMENTALS

Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:10.1375
PEG Ratio:2.52
EPS:8.42
DivYield:1.55
PtB:0.7563
PtS:2.83
EBITDA:N/A
Shares:49M
Market Cap:4.013B
52wk range:72.57 - 96.50

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0