EODData

APH

08 Aug 25 16:18
LAST:

110.0

CHANGE:
 1.43
OPEN:
109.2
HIGH:
110.6
ASK:
80.5
VOLUME:
5.03M
CHG(%):
1.32
PREV:
108.6
LOW:
108.5
BID:
80.5
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25109.2110.6108.5110.05.05M0
07 Aug 25109.6110.4107.8108.65.79M0
06 Aug 25108.3109.5107.5109.56.51M0
05 Aug 25108.7109.9107.0107.910.43M0
04 Aug 25108.6108.8106.4108.69M0
01 Aug 25105.3105.3102.8104.38.74M0
31 Jul 25106.8108.2106.3106.515.27M0
30 Jul 25105.3106.0104.3105.57.25M0
29 Jul 25107.8108.5105.0105.39.48M0
28 Jul 25105.9107.1105.0106.78.37M0

COMPANY PROFILE

NYSE, APH - Amphenol Corp

Amphenol Corporation (?Amphenol? or the ?Company?) is one of the world?s largest  designers, manufacturers and marketers of electrical, electronic and fiber optic  connectors, interconnect systems and coaxial and flat-ribbon cable. The Company  was incorporated in 1987. Certain predecessor businesses, which now constitute  part of the Company, have been in business since 1932. The primary end markets  for the Company?s products are:  ? communication systems for the converging technologies of voice, video  and data communications;  ? a broad range of industrial applications including factory automation  and motion control systems, medical and industrial instrumentation, mass  transportation and natural resource exploration, and automotive applications;  and  ? commercial aerospace and military applications.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:48.3058
PEG Ratio:2.55
EPS:2.06
DivYield:0.89
PtB:11.6823
PtS:4.01
EBITDA:1.54B
Shares:1.21B
Market Cap:133.032B
52wk range:54.77 - 108.85

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0