EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AIG

08 Aug 25 16:17
LAST:

78.13

CHANGE:
 1.53		OPEN:
77.27		HIGH:
78.68		ASK:
59.75		VOLUME:
4.07M
CHG(%):
2.00		PREV:
76.60		LOW:
76.74		BID:
12.20		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2577.2778.6876.7478.134.17M0
07 Aug 2577.8878.3275.2676.605.97M0
06 Aug 2579.0979.3178.6879.064.24M0
05 Aug 2578.6579.1278.0878.442.79M0
04 Aug 2577.4178.3177.1178.294.76M0
01 Aug 2577.4077.6176.3777.004.44M0
31 Jul 2577.2278.5377.2277.635.03M0
30 Jul 2578.5778.9776.8577.414.48M0
29 Jul 2579.7380.1378.3378.924.5M0
28 Jul 2579.9680.2378.7879.234.5M0

COMPANY PROFILE

NYSE, AIG - American International Group

American International Group, Inc. (AIG), a Delaware corporation, is a holding  company which, through its subsidiaries, is engaged in a broad range of  insurance and insurance-related activities in the United States and abroad.  AIG?s primary activities include both General Insurance and Life Insurance &  Retirement Services operations. Other significant activities include Financial  Services and Asset Management. The principal business units in each of AIG?s  operating segments are as follows*:  General Insurance  American Home Assurance Company (American Home)   National Union Fire Insurance Company of Pittsburgh, Pa.  ...

FUNDAMENTALS

Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:20.2122
PEG Ratio:0.13
EPS:4.1
DivYield:1.97
PtB:1.1609
PtS:1.17
EBITDA:4.99B
Shares:576.33M
Market Cap:45.029B
52wk range:69.00 - 88.07

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0