EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AHT-G

08 Aug 25 16:17
LAST:

17.23

CHANGE:
 0.33		OPEN:
16.99		HIGH:
17.23		ASK:
0.00		VOLUME:
598
CHG(%):
1.95		PREV:
16.90		LOW:
16.48		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2516.9917.2316.4917.235000
07 Aug 2517.2417.2516.1316.903.6K0
06 Aug 2517.3817.3815.8015.802.6K0
05 Aug 2517.4517.4517.4517.454000
04 Aug 2517.5517.5517.5517.552000
01 Aug 2515.6716.8715.6716.874000
28 Jul 2517.0017.0016.8416.844000
24 Jul 2517.8917.8916.3416.346000
23 Jul 2516.3816.4316.3816.381.5K0
22 Jul 2516.9316.9416.3616.361.2K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.81 - 18.80

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0