EODData

ASX

08 Aug 25 16:18
LAST:

9.970

CHANGE:
 0.06
OPEN:
10.000
HIGH:
10.040
ASK:
6.500
VOLUME:
4.61M
CHG(%):
0.61
PREV:
9.910
LOW:
9.950
BID:
6.010
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2510.00010.0409.9509.9704.61M0
07 Aug 2510.01010.0589.8609.9105.44M0
06 Aug 259.7309.7609.6409.7205.03M0
05 Aug 259.9009.9209.6309.7309.21M0
04 Aug 259.96010.0009.9059.9806.66M0
01 Aug 2510.02010.0989.87510.01011.12M0
31 Jul 259.9009.9309.2959.50015.18M0
30 Jul 2510.40010.43010.25010.3306.96M0
29 Jul 2510.57010.59910.39010.4809.2M0
28 Jul 2510.55010.59010.51010.5705.68M0

COMPANY PROFILE

NYSE, ASX - Ase Industrial Holding Ltd ADR

Advanced Semiconductor Engineering, Inc. was incorporated on March 23, 1984 as a  company limited by shares under the ROC Company Law, with facilities in the  Nantze Export Processing Zone located in Kaohsiung, Taiwan. We were listed on  the Taiwan Stock Exchange in 1989. In 1990, we acquired ASE Test Taiwan, which  provides our customers with testing services. In 1991, we established ASE Test  Malaysia, which provides our customers with testing and packaging services. In  1997, we established ASE Material to design and produce interconnect  materials. Our principal executive offices are located at 26 Chin Third Road,  Nantze Export Processing Zone, Nantze, Kaohsiung, Taiwan, ROC and our telephone  number at the above address is (886) 7361-7131.  ...

FUNDAMENTALS

Sector:Technology
Industry:Semiconductors
P/E Ratio:19.6827
PEG Ratio:1.35
EPS:0.52
DivYield:3.7
PtB:0.1428
PtS:1.07
EBITDA:1.84B
Shares:2.173B
Market Cap:21.665B
52wk range:6.94 - 11.37

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0