List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	57.98	57.13	57.44	4.53M	0.35	0.61
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.59	21.45	21.50	14.6K	0.00	0.02
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.44	21.25	21.42	8.7K	-0.03	0.14
OBDC	Blue Owl Capital Corp	14.27	14.08	14.17	2.55M	0.09	0.64
OBK	Origin Bancorp Inc	35.80	35.28	35.69	104.4K	0.30	0.85
OC	Owens Corning Inc	147.5	143.7	143.9	778.1K	-3.3	2.24
OCFT	Oneconnect Financial Technology Ltd	7.470	7.400	7.410	46.2K	0.030	0.41
ODC	Oil-Dri Corp of America	58.00	56.55	57.95	69.1K	1.13	1.99
ODV	Osisko Dev Corp	2.590	2.510	2.510	607.2K	-0.050	1.95
OEC	Orion S.A.	11.20	10.47	10.53	825.6K	-0.35	3.22
OFG	OFG Bancorp	42.22	41.69	41.72	151.3K	-0.12	0.29
OGE	Oge Energy Corp	46.06	45.26	45.37	959.6K	-0.47	1.03
OGN	Organon & Co.	9.310	9.010	9.220	5.25M	0.110	1.21
OGS	One Gas Inc	75.92	74.61	75.22	529.9K	0.10	0.13
OHI	Omega Healthcare Investors	40.22	39.79	39.95	2.38M	-0.18	0.45
OI	O-I Glass Inc	13.85	13.32	13.42	1.25M	0.06	0.45
OIA	Invesco Muni Income Trust	5.610	5.570	5.600	243.4K	0.020	0.36
OII	Oceaneering International	21.89	21.31	21.36	568.7K	-0.06	0.28
OIS	Oil States International	5.070	4.910	5.020	606.9K	0.110	2.24
OKE	Oneok Inc	76.02	74.42	74.46	3.16M	-1.02	1.35
OKLO	Oklo Inc	80.80	74.29	75.32	13.65M	-4.00	5.04
OLN	Olin Corp	19.33	18.64	18.92	2.22M	-0.31	1.61
OLO	Olo Inc Cl A	10.36	10.20	10.20	12.48M	-0.14	1.35
OLP	One Liberty Properties	22.91	22.60	22.69	56.8K	-0.03	0.13
OMC	Omnicom Group Inc	73.12	71.80	72.94	5.06M	0.26	0.36
OMF	Onemain Holdings Inc	56.26	55.34	55.83	472.4K	0.22	0.40
OMI	Owens & Minor	7.100	6.450	7.090	1.7M	0.780	12.36
ONIT	Onity Group Inc	39.82	38.01	38.35	44.5K	-0.34	0.88
ONL	Orion Properties Inc	2.880	2.540	2.580	682.2K	0.050	1.98
ONON	On Holding Ag Cl A	45.85	44.91	45.66	6.7M	0.50	1.11
ONTF	On24 Inc	5.150	4.790	4.930	258.8K	0.200	4.23
ONTO	Onto Innovation Inc	104.7	93.5	102.9	3.81M	10.2	11.01
OOMA	Ooma Inc	11.15	10.99	11.06	85K	-0.02	0.18
OPAD	Offerpad Solutions Inc	1.230	1.020	1.160	930.4K	0.110	10.48
OPF.W	Oppfi Inc [Opfi/W]	2.370	1.780	2.100	15.2K	0.230	12.30
OPFI	Oppfi Inc	10.85	9.92	10.76	1.4M	0.41	3.96
OPP	Doubleline Strategic Opportunity Fund	8.770	8.690	8.700	136.2K	-0.040	0.46
OPP-A	Rivernorth/Doubleline Strategic	17.05	16.99	17.05	10.5K	-0.02	0.10
OPP-B	Rivernorth/Doubleline Strategic	18.25	18.20	18.20	1.7K	-0.10	0.54
OPY	Oppenheimer Holdings	72.48	71.24	71.90	36.1K	0.62	0.87
OR	Osisko Gold Royalties Ltd	30.76	30.25	30.41	924.9K	0.05	0.16
ORA	Ormat Technologies	88.14	86.08	86.68	405.4K	-0.65	0.74
ORC	Orchid Island Capital Inc	7.170	7.060	7.140	2.58M	0.100	1.42
ORCL	Oracle Corp	250.9	247.9	250.1	8.29M	0.7	0.26
ORI	Old Republic International Corp	37.44	37.11	37.36	1.03M	0.27	0.73
ORN	Orion Group Holdings Inc	7.060	6.860	6.900	536K	-0.100	1.43
OSCR	Oscar Health Inc Cl A	15.52	14.88	15.46	16.22M	0.30	1.98
OSK	Oshkosh Truck Corp	136.0	134.2	134.4	473.5K	-0.9	0.64
OTF	Blue Owl Technology Finance Corp	15.00	14.72	14.86	129.4K	0.00	0.00
OTIS	Otis Worldwide Corp	87.88	87.04	87.47	2.64M	0.14	0.16
OUT	Outfront Media Inc	17.86	16.71	16.75	2.51M	-0.98	5.53
OVV	Ovintiv Inc	40.04	38.77	39.90	3.24M	1.00	2.57
OWL	Blue Owl Capital Inc	19.92	19.08	19.75	8.85M	0.81	4.28
OWLT	Owlet Inc	10.300	8.390	9.300	314.7K	1.490	19.08
OXM	Oxford Industries	39.24	37.94	38.89	239.5K	0.15	0.39
OXY	Occidental Petroleum Corp	44.86	43.46	44.32	13.38M	0.73	1.67
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	22.75	21.60	22.35	105.8K	0.51	2.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for New York Stock Exchange [NYSE]

MEMBER LOGIN

GLOBAL INDICES