List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	99.38	96.66	99.26	2.46M	0.83		0.84
ZEPP	Zepp Health Corp ADR	25.25	23.10	24.85	270.8K	0.55		2.26
ZETA	Zeta Global Holdings Corp Cl A	19.85	18.67	18.73	12.73M	-0.85		4.34
ZGN	Ermenegildo Zegna N.V.	7.910	7.760	7.850	669.8K	0.070		0.90
ZH	Zhihu Inc ADR	4.330	4.210	4.330	103.2K	0.040		0.93
ZIM	Zim Integrated Shipping Services Ltd	16.03	15.48	15.50	3.31M	-0.43		2.70
ZIP	Ziprecruiter Inc Cl A	4.030	3.690	3.990	2.49M	0.200		5.28
ZK	Zeekr Intelligent Technology Holding ADR	29.36	28.84	28.95	157.4K	0.01		0.03
ZKH	Zkh Group Limited ADR	3.120	2.700	3.000	7.88M	0.010		0.33
ZTO	Zto Express Cayman Inc ADR	20.70	20.44	20.58	1.94M	-0.15		0.72
ZTR	Virtus Total Return Fund Inc	6.300	6.290	6.300	114.2K	0.020		0.32
ZTS	Zoetis Inc Cl A	149.0	146.3	147.4	1.97M	-0.9		0.60
ZVIA	Zevia Pbc Cl A	3.540	3.280	3.310	876.3K	0.000		0.00
ZWS	Zurn Elkay Water Solutions Corp	44.92	44.02	44.16	720.8K	-0.39		0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0