INDEX, M1DL End of Day and Historical Quotes [1-Month Hi-Lo Price Lt $10]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, M1DL:

11 Aug 2025

LAST: -284.0	CHANGE: 58.00	OPEN: -284.0	HIGH: -284.0	ASK: 0.0	VOLUME: 324.5K
LAST: -284.0	CHG(%): 580000.00	PREV: 0.0	LOW: -284.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	-284.0	-284.0	-284.0	-284.0	324.5K
08 Aug 25	-226.0	-226.0	-226.0	-226.0	323K
07 Aug 25	-232.0	-232.0	-232.0	-232.0	321.3K
06 Aug 25	-182.0	-182.0	-182.0	-182.0	318.2K
05 Aug 25	-161.0	-161.0	-161.0	-161.0	324.1K
04 Aug 25	-213.0	-213.0	-213.0	-213.0	317.3K
01 Aug 25	-764.0	-764.0	-764.0	-764.0	320K
31 Jul 25	-437.0	-437.0	-437.0	-437.0	320.2K
30 Jul 25	-328.0	-328.0	-328.0	-328.0	317.8K
29 Jul 25	-163.0	-163.0	-163.0	-163.0	319.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	-217.00
MA20:	-79.60
MA50:	2.46
MA200:	-125.11
STO9:	66.28
RSI14:	39.70
WPR14:	-58.37
MTM14:	-673.00
ROC14:	-1.73
Week High:	47.00
Week Low:	-284.00
Month High:	389.00
Month Low:	-764.00